| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 3.8 | 3.8 | 3.64 | 3.67 | 36.7 | -0.13 (-3.42%) | 2,170,671 |
| 9 Mar 2023 | USD | 3.86 | 3.89 | 3.77 | 3.8 | 38 | -0.06 (-1.55%) | 1,899,240 |
| 8 Mar 2023 | USD | 4.07 | 4.08 | 3.83 | 3.86 | 38.6 | -0.2 (-4.93%) | 3,528,648 |
| 7 Mar 2023 | USD | 4.26 | 4.285 | 4.04 | 4.06 | 40.6 | -0.24 (-5.58%) | 2,153,468 |
| 6 Mar 2023 | USD | 4.22 | 4.33 | 4.2 | 4.3 | 43 | +0.05 (+1.18%) | 1,789,530 |
| 3 Mar 2023 | USD | 4.28 | 4.31 | 4.24 | 4.25 | 42.5 | -0.05 (-1.16%) | 1,441,156 |
| 2 Mar 2023 | USD | 4.25 | 4.31 | 4.215 | 4.3 | 43 | +0.03 (+0.70%) | 1,186,838 |
| 1 Mar 2023 | USD | 4.39 | 4.39 | 4.22 | 4.27 | 42.7 | -0.12 (-2.73%) | 1,473,104 |
| 28 Feb 2023 | USD | 4.47 | 4.47 | 4.37 | 4.39 | 43.9 | -0.07 (-1.57%) | 1,491,179 |
| 27 Feb 2023 | USD | 4.41 | 4.46 | 4.4 | 4.46 | 44.6 | +0.07 (+1.59%) | 1,174,175 |
| 24 Feb 2023 | USD | 4.38 | 4.425 | 4.32 | 4.39 | 43.9 | 0.0 (0.0%) | 1,518,656 |
| 23 Feb 2023 | USD | 4.395 | 4.41 | 4.34 | 4.39 | 43.9 | -0.01 (-0.23%) | 1,417,774 |
| 22 Feb 2023 | USD | 4.46 | 4.48 | 4.395 | 4.4 | 44 | -0.05 (-1.12%) | 1,372,058 |
| 21 Feb 2023 | USD | 4.56 | 4.58 | 4.45 | 4.45 | 44.5 | -0.15 (-3.26%) | 1,218,651 |
| 17 Feb 2023 | USD | 4.6 | 4.635 | 4.55 | 4.6 | 46 | -0.01 (-0.22%) | 1,741,735 |
| 16 Feb 2023 | USD | 4.68 | 4.71 | 4.6 | 4.61 | 46.1 | -0.08 (-1.71%) | 2,154,648 |
| 15 Feb 2023 | USD | 4.61 | 4.71 | 4.59 | 4.69 | 46.9 | +0.04 (+0.86%) | 1,776,245 |
| 14 Feb 2023 | USD | 4.68 | 4.7 | 4.6 | 4.65 | 46.5 | -0.06 (-1.27%) | 1,438,049 |
| 13 Feb 2023 | USD | 4.71 | 4.74 | 4.68 | 4.71 | 47.1 | -0.01 (-0.21%) | 1,420,562 |
| 10 Feb 2023 | USD | 4.73 | 4.7801 | 4.68 | 4.72 | 47.2 | -0.06 (-1.26%) | 1,907,043 |
| 9 Feb 2023 | USD | 5.01 | 5.08 | 4.76 | 4.78 | 47.8 | -0.22 (-4.40%) | 1,746,001 |
| 8 Feb 2023 | USD | 5.035 | 5.06 | 4.97 | 5 | 50 | -0.06 (-1.19%) | 1,664,897 |
| 7 Feb 2023 | USD | 4.99 | 5.09 | 4.95 | 5.06 | 50.6 | +0.07 (+1.40%) | 2,544,618 |
| 6 Feb 2023 | USD | 5.2 | 5.21 | 4.97 | 4.99 | 49.9 | -0.225 (-4.31%) | 2,955,901 |
| 3 Feb 2023 | USD | 5.36 | 5.39 | 5.21 | 5.215 | 52.15 | -0.085 (-1.60%) | 2,584,060 |
| 2 Feb 2023 | USD | 5.62 | 5.67 | 5.26 | 5.3 | 53 | -0.56 (-9.56%) | 4,813,468 |
| 1 Feb 2023 | USD | 5.77 | 5.89 | 5.7595 | 5.86 | 58.6 | +0.07 (+1.21%) | 1,786,914 |
| 31 Jan 2023 | USD | 5.9 | 5.91 | 5.73 | 5.79 | 57.9 | -0.08 (-1.36%) | 2,997,462 |
| 30 Jan 2023 | USD | 5.87 | 5.91 | 5.86 | 5.87 | 58.7 | -0.05 (-0.84%) | 996,111 |
| 27 Jan 2023 | USD | 5.88 | 5.95 | 5.835 | 5.92 | 59.2 | +0.02 (+0.34%) | 1,085,676 |
