| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 3.05 | 3.18 | 3 | 3.14 | 31.4 | +0.13 (+4.32%) | 6,343,859 |
| 4 Sep 2007 | USD | 2.94 | 3.02 | 2.93 | 3.01 | 30.1 | +0.04 (+1.35%) | 2,525,577 |
| 3 Sep 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 29.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 2.95 | 2.97 | 2.925 | 2.97 | 29.7 | +0.05 (+1.71%) | 1,771,071 |
| 30 Aug 2007 | USD | 2.83 | 2.93 | 2.81 | 2.92 | 29.2 | +0.08 (+2.82%) | 2,600,106 |
| 29 Aug 2007 | USD | 2.82 | 2.85 | 2.8 | 2.84 | 28.4 | +0.05 (+1.79%) | 1,937,907 |
| 28 Aug 2007 | USD | 2.78 | 2.85 | 2.78 | 2.79 | 27.9 | 0.0 (0.0%) | 2,880,519 |
| 27 Aug 2007 | USD | 2.83 | 2.87 | 2.79 | 2.79 | 27.9 | -0.05 (-1.76%) | 3,070,744 |
| 24 Aug 2007 | USD | 2.79 | 2.84 | 2.77 | 2.84 | 28.4 | +0.07 (+2.53%) | 1,607,589 |
| 23 Aug 2007 | USD | 2.79 | 2.8 | 2.76 | 2.77 | 27.7 | 0.0 (0.0%) | 1,683,756 |
| 22 Aug 2007 | USD | 2.81 | 2.81 | 2.76 | 2.77 | 27.7 | 0.0 (0.0%) | 2,991,516 |
| 21 Aug 2007 | USD | 2.79 | 2.83 | 2.77 | 2.77 | 27.7 | -0.02 (-0.72%) | 3,289,260 |
| 20 Aug 2007 | USD | 2.82 | 2.84 | 2.77 | 2.79 | 27.9 | -0.01 (-0.36%) | 2,593,678 |
| 17 Aug 2007 | USD | 2.87 | 2.87 | 2.75 | 2.8 | 28 | +0.09 (+3.32%) | 4,053,778 |
| 16 Aug 2007 | USD | 2.87 | 2.88 | 2.71 | 2.71 | 27.1 | -0.17 (-5.90%) | 4,554,457 |
| 15 Aug 2007 | USD | 2.91 | 2.96 | 2.88 | 2.88 | 28.8 | -0.02 (-0.69%) | 2,294,096 |
| 14 Aug 2007 | USD | 2.93 | 2.98 | 2.89 | 2.9 | 29 | +0.02 (+0.69%) | 4,068,813 |
| 13 Aug 2007 | USD | 3 | 3.02 | 2.88 | 2.88 | 28.8 | -0.1 (-3.36%) | 3,410,101 |
| 10 Aug 2007 | USD | 2.97 | 3.06 | 2.94 | 2.98 | 29.8 | -0.02 (-0.67%) | 4,352,480 |
| 9 Aug 2007 | USD | 3.01 | 3.11 | 3 | 3 | 30 | -0.07 (-2.28%) | 2,867,741 |
| 8 Aug 2007 | USD | 3.02 | 3.1 | 3.01 | 3.07 | 30.7 | +0.06 (+1.99%) | 3,777,940 |
| 7 Aug 2007 | USD | 2.92 | 3.09 | 2.87 | 3.01 | 30.1 | +0.1 (+3.44%) | 4,114,481 |
| 6 Aug 2007 | USD | 2.92 | 2.98 | 2.85 | 2.91 | 29.1 | +0.01 (+0.34%) | 2,547,845 |
| 3 Aug 2007 | USD | 2.99 | 3 | 2.88 | 2.9 | 29 | -0.09 (-3.01%) | 2,542,644 |
| 2 Aug 2007 | USD | 2.99 | 3.05 | 2.96 | 2.99 | 29.9 | +0.01 (+0.34%) | 2,244,909 |
| 1 Aug 2007 | USD | 3 | 3.04 | 2.93 | 2.98 | 29.8 | -0.03 (-1.00%) | 3,346,534 |
| 31 Jul 2007 | USD | 3.06 | 3.14 | 2.99 | 3.01 | 30.1 | +0.04 (+1.35%) | 6,000,745 |
| 30 Jul 2007 | USD | 2.92 | 3.04 | 2.92 | 2.97 | 29.7 | +0.08 (+2.77%) | 3,821,351 |
| 27 Jul 2007 | USD | 2.96 | 2.96 | 2.83 | 2.89 | 28.9 | -0.02 (-0.69%) | 3,778,274 |
| 26 Jul 2007 | USD | 3.02 | 3.07 | 2.85 | 2.91 | 29.1 | -0.18 (-5.83%) | 4,712,388 |
