| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 3.15 | 3.19 | 3.07 | 3.09 | 30.9 | -0.025 (-0.80%) | 2,857,207 |
| 24 Jul 2007 | USD | 3.18 | 3.21 | 3.08 | 3.115 | 31.15 | -0.095 (-2.96%) | 3,837,222 |
| 23 Jul 2007 | USD | 3.14 | 3.24 | 3.13 | 3.21 | 32.1 | +0.09 (+2.88%) | 5,235,799 |
| 20 Jul 2007 | USD | 3.2 | 3.24 | 3.08 | 3.12 | 31.2 | -0.07 (-2.19%) | 4,183,733 |
| 19 Jul 2007 | USD | 3.26 | 3.28 | 3.16 | 3.19 | 31.9 | -0.05 (-1.54%) | 2,325,941 |
| 18 Jul 2007 | USD | 3.16 | 3.25 | 3.13 | 3.24 | 32.4 | +0.07 (+2.21%) | 4,493,529 |
| 17 Jul 2007 | USD | 3.21 | 3.21 | 3.13 | 3.17 | 31.7 | -0.01 (-0.31%) | 2,937,639 |
| 16 Jul 2007 | USD | 3.12 | 3.23 | 3.11 | 3.18 | 31.8 | +0.06 (+1.92%) | 4,868,969 |
| 13 Jul 2007 | USD | 3.04 | 3.13 | 3.03 | 3.12 | 31.2 | +0.08 (+2.63%) | 3,855,675 |
| 12 Jul 2007 | USD | 3.03 | 3.06 | 3.03 | 3.04 | 30.4 | 0.0 (0.0%) | 2,002,725 |
| 11 Jul 2007 | USD | 3.03 | 3.07 | 2.98 | 3.04 | 30.4 | +0.02 (+0.66%) | 2,276,231 |
| 10 Jul 2007 | USD | 3 | 3.07 | 2.99 | 3.02 | 30.2 | +0.01 (+0.33%) | 1,863,718 |
| 9 Jul 2007 | USD | 3.08 | 3.09 | 3.01 | 3.01 | 30.1 | -0.06 (-1.95%) | 2,060,612 |
| 6 Jul 2007 | USD | 3.1 | 3.12 | 3.03 | 3.07 | 30.7 | -0.03 (-0.97%) | 4,302,222 |
| 5 Jul 2007 | USD | 2.98 | 3.12 | 2.934 | 3.1 | 31 | +0.12 (+4.03%) | 6,588,404 |
| 4 Jul 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 3.04 | 3.04 | 2.96 | 2.98 | 29.8 | -0.05 (-1.65%) | 1,650,430 |
| 2 Jul 2007 | USD | 3.01 | 3.07 | 3 | 3.03 | 30.3 | +0.01 (+0.33%) | 1,601,832 |
| 29 Jun 2007 | USD | 3.03 | 3.06 | 2.99 | 3.02 | 30.2 | 0.0 (0.0%) | 2,423,984 |
| 28 Jun 2007 | USD | 3.01 | 3.09 | 2.98 | 3.02 | 30.2 | +0.05 (+1.68%) | 3,593,816 |
| 27 Jun 2007 | USD | 2.91 | 3 | 2.89 | 2.97 | 29.7 | +0.04 (+1.37%) | 1,902,863 |
| 26 Jun 2007 | USD | 3.1 | 3.11 | 2.91 | 2.93 | 29.3 | -0.15 (-4.87%) | 5,509,968 |
| 25 Jun 2007 | USD | 3.06 | 3.13 | 3.035 | 3.08 | 30.8 | +0.07 (+2.33%) | 4,105,342 |
| 22 Jun 2007 | USD | 2.93 | 3.03 | 2.92 | 3.01 | 30.1 | +0.17 (+5.99%) | 5,505,645 |
| 21 Jun 2007 | USD | 2.84 | 2.87 | 2.81 | 2.84 | 28.4 | -0.01 (-0.35%) | 1,626,185 |
| 20 Jun 2007 | USD | 2.89 | 2.9 | 2.82 | 2.85 | 28.5 | -0.04 (-1.38%) | 1,724,118 |
| 19 Jun 2007 | USD | 2.9 | 2.91 | 2.85 | 2.89 | 28.9 | -0.01 (-0.34%) | 1,928,336 |
| 18 Jun 2007 | USD | 2.93 | 2.94 | 2.86 | 2.9 | 29 | -0.02 (-0.68%) | 1,606,551 |
| 15 Jun 2007 | USD | 2.78 | 2.92 | 2.77 | 2.92 | 29.2 | +0.17 (+6.18%) | 4,497,862 |
| 14 Jun 2007 | USD | 2.77 | 2.8 | 2.73 | 2.75 | 27.5 | -0.02 (-0.72%) | 2,467,172 |
