Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.92 | 5.94 | 5.875 | 5.9 | 59 | -0.01 (-0.17%) | 1,607,200 |
25 Jan 2023 | USD | 5.79 | 5.93 | 5.75 | 5.91 | 59.1 | +0.12 (+2.07%) | 1,611,691 |
24 Jan 2023 | USD | 5.88 | 5.88 | 5.76 | 5.79 | 57.9 | -0.09 (-1.53%) | 1,295,495 |
23 Jan 2023 | USD | 5.84 | 5.91 | 5.83 | 5.88 | 58.8 | +0.04 (+0.68%) | 1,181,127 |
20 Jan 2023 | USD | 5.78 | 5.86 | 5.77 | 5.84 | 58.4 | +0.05 (+0.86%) | 1,180,723 |
19 Jan 2023 | USD | 5.82 | 5.84 | 5.78 | 5.79 | 57.9 | -0.05 (-0.86%) | 1,245,497 |
18 Jan 2023 | USD | 5.985 | 5.99 | 5.83 | 5.84 | 58.4 | -0.14 (-2.34%) | 1,828,269 |
17 Jan 2023 | USD | 5.95 | 6 | 5.92 | 5.98 | 59.8 | +0.02 (+0.34%) | 828,724 |
13 Jan 2023 | USD | 5.94 | 5.96 | 5.89 | 5.96 | 59.6 | 0.0 (0.0%) | 834,792 |
12 Jan 2023 | USD | 5.97 | 6 | 5.9 | 5.96 | 59.6 | -0.04 (-0.67%) | 1,054,737 |
11 Jan 2023 | USD | 5.94 | 6 | 5.905 | 6 | 60 | +0.09 (+1.52%) | 910,270 |
10 Jan 2023 | USD | 5.88 | 5.93 | 5.86 | 5.91 | 59.1 | 0.0 (0.0%) | 843,904 |
9 Jan 2023 | USD | 5.935 | 5.96 | 5.89 | 5.91 | 59.1 | -0.08 (-1.34%) | 984,843 |
6 Jan 2023 | USD | 5.89 | 5.99 | 5.87 | 5.99 | 59.9 | +0.16 (+2.74%) | 1,192,979 |
5 Jan 2023 | USD | 5.85 | 5.87 | 5.79 | 5.83 | 58.3 | -0.03 (-0.51%) | 1,157,610 |
4 Jan 2023 | USD | 5.85 | 5.92 | 5.83 | 5.86 | 58.6 | +0.07 (+1.21%) | 1,832,178 |
3 Jan 2023 | USD | 5.84 | 5.86 | 5.72 | 5.79 | 57.9 | -0.05 (-0.86%) | 1,651,367 |
30 Dec 2022 | USD | 5.8 | 5.84 | 5.76 | 5.84 | 58.4 | +0.02 (+0.34%) | 983,492 |
29 Dec 2022 | USD | 5.79 | 5.86 | 5.78 | 5.82 | 58.2 | +0.09 (+1.57%) | 1,155,684 |
28 Dec 2022 | USD | 5.78 | 5.84 | 5.73 | 5.73 | 57.3 | -0.05 (-0.87%) | 1,225,457 |
27 Dec 2022 | USD | 5.88 | 5.91 | 5.77 | 5.78 | 57.8 | -0.06 (-1.03%) | 826,628 |
23 Dec 2022 | USD | 5.83 | 5.88 | 5.8 | 5.84 | 58.4 | +0.03 (+0.52%) | 971,283 |
22 Dec 2022 | USD | 5.85 | 5.87 | 5.76 | 5.81 | 58.1 | -0.09 (-1.53%) | 1,785,170 |
21 Dec 2022 | USD | 5.92 | 5.925 | 5.84 | 5.9 | 59 | +0.03 (+0.51%) | 1,228,206 |
20 Dec 2022 | USD | 5.91 | 5.925 | 5.85 | 5.87 | 58.7 | -0.03 (-0.51%) | 882,270 |
19 Dec 2022 | USD | 6 | 6.01 | 5.88 | 5.9 | 59 | -0.06 (-1.01%) | 1,198,740 |
16 Dec 2022 | USD | 5.91 | 5.99 | 5.91 | 5.96 | 59.6 | -0.01 (-0.17%) | 3,331,668 |
15 Dec 2022 | USD | 6.09 | 6.105 | 5.97 | 5.97 | 59.7 | -0.15 (-2.45%) | 1,672,433 |
14 Dec 2022 | USD | 6.115 | 6.21 | 6.07 | 6.12 | 61.2 | -0.04 (-0.65%) | 1,377,979 |
13 Dec 2022 | USD | 6.25 | 6.26 | 6.14 | 6.16 | 61.6 | +0.01 (+0.16%) | 1,512,966 |