Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 2.79 | 2.8 | 2.75 | 2.77 | 27.7 | +0.01 (+0.36%) | 1,406,777 |
12 Jun 2007 | USD | 2.77 | 2.81 | 2.75 | 2.76 | 27.6 | -0.02 (-0.72%) | 1,295,955 |
11 Jun 2007 | USD | 2.76 | 2.81 | 2.75 | 2.78 | 27.8 | +0.04 (+1.46%) | 1,995,527 |
8 Jun 2007 | USD | 2.77 | 2.78 | 2.72 | 2.74 | 27.4 | -0.04 (-1.44%) | 3,916,557 |
7 Jun 2007 | USD | 2.81 | 2.83 | 2.78 | 2.78 | 27.8 | -0.04 (-1.42%) | 2,115,935 |
6 Jun 2007 | USD | 2.85 | 2.87 | 2.81 | 2.82 | 28.2 | -0.02 (-0.70%) | 1,786,895 |
5 Jun 2007 | USD | 2.88 | 2.89 | 2.84 | 2.84 | 28.4 | -0.05 (-1.73%) | 1,661,793 |
4 Jun 2007 | USD | 2.93 | 2.94 | 2.84 | 2.89 | 28.9 | +0.01 (+0.35%) | 5,292,825 |
1 Jun 2007 | USD | 2.93 | 2.94 | 2.87 | 2.88 | 28.8 | -0.05 (-1.71%) | 1,861,959 |
31 May 2007 | USD | 2.94 | 2.94 | 2.87 | 2.93 | 29.3 | 0.0 (0.0%) | 2,137,812 |
30 May 2007 | USD | 2.89 | 2.94 | 2.89 | 2.93 | 29.3 | +0.01 (+0.34%) | 2,161,743 |
29 May 2007 | USD | 2.88 | 2.94 | 2.87 | 2.92 | 29.2 | +0.02 (+0.69%) | 1,828,478 |
28 May 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.92 | 2.97 | 2.89 | 2.9 | 29 | 0.0 (0.0%) | 2,388,470 |
24 May 2007 | USD | 2.86 | 2.94 | 2.8 | 2.9 | 29 | +0.04 (+1.40%) | 4,597,367 |
23 May 2007 | USD | 2.81 | 2.86 | 2.78 | 2.86 | 28.6 | +0.06 (+2.14%) | 2,877,926 |
22 May 2007 | USD | 2.79 | 2.83 | 2.76 | 2.8 | 28 | +0.01 (+0.36%) | 2,627,570 |
21 May 2007 | USD | 2.7 | 2.87 | 2.69 | 2.79 | 27.9 | +0.06 (+2.20%) | 4,626,771 |
18 May 2007 | USD | 2.75 | 2.75 | 2.7 | 2.73 | 27.3 | +0.01 (+0.37%) | 2,562,268 |
17 May 2007 | USD | 2.68 | 2.75 | 2.66 | 2.72 | 27.2 | +0.03 (+1.12%) | 2,769,398 |
16 May 2007 | USD | 2.73 | 2.74 | 2.66 | 2.69 | 26.9 | -0.04 (-1.47%) | 4,138,348 |
15 May 2007 | USD | 2.78 | 2.79 | 2.72 | 2.73 | 27.3 | -0.04 (-1.44%) | 2,511,287 |
14 May 2007 | USD | 2.83 | 2.87 | 2.77 | 2.77 | 27.7 | -0.07 (-2.46%) | 2,290,886 |
11 May 2007 | USD | 2.83 | 2.86 | 2.82 | 2.84 | 28.4 | 0.0 (0.0%) | 1,069,815 |
10 May 2007 | USD | 2.84 | 2.89 | 2.8 | 2.84 | 28.4 | -0.02 (-0.70%) | 2,744,912 |
9 May 2007 | USD | 2.9 | 2.91 | 2.85 | 2.86 | 28.6 | -0.03 (-1.04%) | 2,503,085 |
8 May 2007 | USD | 2.85 | 2.89 | 2.83 | 2.89 | 28.9 | +0.02 (+0.70%) | 3,313,963 |
7 May 2007 | USD | 2.84 | 2.89 | 2.84 | 2.87 | 28.7 | +0.02 (+0.70%) | 1,786,978 |
4 May 2007 | USD | 2.9 | 2.92 | 2.85 | 2.85 | 28.5 | -0.05 (-1.72%) | 2,223,353 |
3 May 2007 | USD | 2.94 | 2.96 | 2.87 | 2.9 | 29 | -0.04 (-1.36%) | 2,631,796 |