| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 2.88 | 2.99 | 2.87 | 2.94 | 29.4 | +0.07 (+2.44%) | 4,200,964 |
| 1 May 2007 | USD | 3.01 | 3.02 | 2.85 | 2.87 | 28.7 | -0.09 (-3.04%) | 4,997,376 |
| 30 Apr 2007 | USD | 3.04 | 3.06 | 2.95 | 2.96 | 29.6 | -0.08 (-2.63%) | 3,911,246 |
| 27 Apr 2007 | USD | 3.04 | 3.06 | 3.01 | 3.04 | 30.4 | +0.08 (+2.70%) | 3,314,436 |
| 26 Apr 2007 | USD | 2.85 | 3.01 | 2.84 | 2.96 | 29.6 | +0.13 (+4.60%) | 8,367,202 |
| 25 Apr 2007 | USD | 2.74 | 2.86 | 2.72 | 2.8299 | 28.299 | +0.06 (+2.16%) | 7,183,813 |
| 24 Apr 2007 | USD | 2.84 | 2.84 | 2.72 | 2.77 | 27.7 | -0.03 (-1.07%) | 8,586,667 |
| 23 Apr 2007 | USD | 2.95 | 2.95 | 2.78 | 2.8 | 28 | -0.18 (-6.04%) | 7,287,095 |
| 20 Apr 2007 | USD | 3 | 3.02 | 2.96 | 2.98 | 29.8 | 0.0 (0.0%) | 2,334,706 |
| 19 Apr 2007 | USD | 2.98 | 3.0299 | 2.96 | 2.98 | 29.8 | -0.04 (-1.32%) | 3,368,270 |
| 18 Apr 2007 | USD | 3.01 | 3.06 | 2.97 | 3.02 | 30.2 | -0.01 (-0.33%) | 2,719,947 |
| 17 Apr 2007 | USD | 3.04 | 3.07 | 2.94 | 3.03 | 30.3 | -0.01 (-0.33%) | 9,041,837 |
| 16 Apr 2007 | USD | 3.1 | 3.11 | 3.02 | 3.04 | 30.4 | -0.04 (-1.30%) | 3,233,143 |
| 13 Apr 2007 | USD | 3.15 | 3.17 | 3.08 | 3.08 | 30.8 | 0.0 (0.0%) | 3,840,118 |
| 12 Apr 2007 | USD | 3.08 | 3.11 | 3.07 | 3.08 | 30.8 | -0.01 (-0.32%) | 2,228,973 |
| 11 Apr 2007 | USD | 3.13 | 3.13 | 3.08 | 3.09 | 30.9 | -0.03 (-0.96%) | 1,811,054 |
| 10 Apr 2007 | USD | 3.11 | 3.13 | 3.08 | 3.12 | 31.2 | 0.0 (0.0%) | 2,032,883 |
| 9 Apr 2007 | USD | 3.12 | 3.15 | 3.11 | 3.12 | 31.2 | +0.01 (+0.32%) | 1,718,301 |
| 6 Apr 2007 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 3.085 | 3.11 | 3.07 | 3.11 | 31.1 | +0.02 (+0.65%) | 1,928,459 |
| 4 Apr 2007 | USD | 3.1 | 3.14 | 3.08 | 3.09 | 30.9 | 0.0 (0.0%) | 4,071,141 |
| 3 Apr 2007 | USD | 3.17 | 3.17 | 3.0799 | 3.09 | 30.9 | -0.06 (-1.90%) | 4,516,883 |
| 2 Apr 2007 | USD | 3.2 | 3.25 | 3.12 | 3.15 | 31.5 | -0.05 (-1.56%) | 3,923,400 |
| 30 Mar 2007 | USD | 3.26 | 3.28 | 3.18 | 3.2 | 32 | -0.06 (-1.84%) | 2,648,097 |
| 29 Mar 2007 | USD | 3.28 | 3.29 | 3.24 | 3.26 | 32.6 | 0.0 (0.0%) | 2,333,879 |
| 28 Mar 2007 | USD | 3.26 | 3.3001 | 3.2499 | 3.26 | 32.6 | 0.0 (0.0%) | 2,568,934 |
| 27 Mar 2007 | USD | 3.3 | 3.3 | 3.25 | 3.26 | 32.6 | -0.05 (-1.51%) | 2,009,193 |
| 26 Mar 2007 | USD | 3.36 | 3.36 | 3.3 | 3.31 | 33.1 | -0.04 (-1.19%) | 2,123,890 |
| 23 Mar 2007 | USD | 3.35 | 3.37 | 3.32 | 3.35 | 33.5 | +0.01 (+0.30%) | 1,978,301 |
| 22 Mar 2007 | USD | 3.38 | 3.4 | 3.32 | 3.34 | 33.4 | -0.03 (-0.89%) | 3,169,527 |
