Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 3.681 | 3.72 | 3.67 | 3.68 | 36.8 | 0.0 (0.0%) | 1,934,209 |
6 Feb 2007 | USD | 3.64 | 3.7 | 3.6 | 3.68 | 36.8 | +0.04 (+1.10%) | 4,342,911 |
5 Feb 2007 | USD | 3.671 | 3.68 | 3.61 | 3.64 | 36.4 | -0.04 (-1.09%) | 2,440,856 |
2 Feb 2007 | USD | 3.7 | 3.71 | 3.68 | 3.68 | 36.8 | -0.02 (-0.54%) | 1,269,034 |
1 Feb 2007 | USD | 3.7 | 3.72 | 3.6899 | 3.7 | 37 | +0.01 (+0.27%) | 1,847,134 |
31 Jan 2007 | USD | 3.72 | 3.7201 | 3.68 | 3.69 | 36.9 | -0.02 (-0.54%) | 2,488,848 |
30 Jan 2007 | USD | 3.71 | 3.7501 | 3.68 | 3.71 | 37.1 | +0.01 (+0.27%) | 2,408,201 |
29 Jan 2007 | USD | 3.76 | 3.77 | 3.7 | 3.7 | 37 | -0.04 (-1.07%) | 2,518,773 |
26 Jan 2007 | USD | 3.73 | 3.79 | 3.71 | 3.74 | 37.4 | +0.01 (+0.27%) | 2,863,688 |
25 Jan 2007 | USD | 3.74 | 3.8 | 3.72 | 3.73 | 37.3 | -0.02 (-0.53%) | 3,579,346 |
24 Jan 2007 | USD | 3.83 | 3.84 | 3.71 | 3.75 | 37.5 | -0.03 (-0.79%) | 5,406,427 |
23 Jan 2007 | USD | 3.9 | 3.9709 | 3.77 | 3.78 | 37.8 | -0.07 (-1.82%) | 5,373,079 |
22 Jan 2007 | USD | 3.91 | 3.93 | 3.83 | 3.85 | 38.5 | -0.11 (-2.78%) | 3,588,589 |
19 Jan 2007 | USD | 3.98 | 4.02 | 3.92 | 3.96 | 39.6 | -0.09 (-2.22%) | 3,863,102 |
18 Jan 2007 | USD | 3.89 | 4.1 | 3.83 | 4.05 | 40.5 | +0.19 (+4.92%) | 10,078,090 |
17 Jan 2007 | USD | 4.095 | 4.17 | 3.8595 | 3.86 | 38.6 | -0.29 (-6.99%) | 9,582,189 |
16 Jan 2007 | USD | 4.21 | 4.24 | 4.12 | 4.15 | 41.5 | +0.05 (+1.22%) | 6,918,069 |
15 Jan 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.99 | 4.26 | 3.98 | 4.1 | 41 | +0.2 (+5.13%) | 9,732,199 |
11 Jan 2007 | USD | 3.95 | 3.97 | 3.84 | 3.9 | 39 | -0.08 (-2.01%) | 6,150,128 |
10 Jan 2007 | USD | 3.79 | 4.17 | 3.71 | 3.98 | 39.8 | +0.27 (+7.28%) | 16,195,550 |
9 Jan 2007 | USD | 3.74 | 3.85 | 3.71 | 3.71 | 37.1 | -0.05 (-1.33%) | 8,412,292 |
8 Jan 2007 | USD | 3.8 | 3.81 | 3.75 | 3.76 | 37.6 | -0.04 (-1.05%) | 2,481,643 |
5 Jan 2007 | USD | 3.75 | 3.85 | 3.7 | 3.8 | 38 | +0.03 (+0.80%) | 4,970,624 |
4 Jan 2007 | USD | 3.78 | 3.81 | 3.72 | 3.77 | 37.7 | +0.03 (+0.80%) | 3,438,681 |
3 Jan 2007 | USD | 3.76 | 3.9 | 3.67 | 3.74 | 37.4 | +0.2 (+5.65%) | 9,092,856 |
2 Jan 2007 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.52 | 3.6401 | 3.52 | 3.54 | 35.4 | -0.01 (-0.28%) | 4,190,046 |
28 Dec 2006 | USD | 3.62 | 3.62 | 3.52 | 3.55 | 35.5 | -0.07 (-1.93%) | 4,613,432 |