| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 3.7 | 3.73 | 3.65 | 3.65 | 36.5 | -0.04 (-1.08%) | 2,555,709 |
| 25 Dec 2006 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 36.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 3.73 | 3.75 | 3.68 | 3.69 | 36.9 | -0.04 (-1.07%) | 3,811,274 |
| 21 Dec 2006 | USD | 3.79 | 3.84 | 3.73 | 3.73 | 37.3 | -0.06 (-1.58%) | 3,895,336 |
| 20 Dec 2006 | USD | 3.75 | 3.87 | 3.74 | 3.79 | 37.9 | +0.06 (+1.61%) | 5,011,337 |
| 19 Dec 2006 | USD | 3.76 | 3.79 | 3.7299 | 3.73 | 37.3 | -0.06 (-1.58%) | 3,617,221 |
| 18 Dec 2006 | USD | 3.865 | 3.91 | 3.78 | 3.79 | 37.9 | -0.11 (-2.82%) | 2,637,565 |
| 15 Dec 2006 | USD | 3.82 | 3.91 | 3.7 | 3.9 | 39 | +0.11 (+2.90%) | 6,882,788 |
| 14 Dec 2006 | USD | 3.765 | 3.8401 | 3.74 | 3.79 | 37.9 | 0.0 (0.0%) | 3,412,708 |
| 13 Dec 2006 | USD | 3.76 | 3.8 | 3.69 | 3.79 | 37.9 | +0.02 (+0.53%) | 5,299,928 |
| 12 Dec 2006 | USD | 3.82 | 3.83 | 3.7599 | 3.77 | 37.7 | -0.04 (-1.05%) | 2,884,457 |
| 11 Dec 2006 | USD | 3.79 | 3.85 | 3.78 | 3.81 | 38.1 | +0.02 (+0.53%) | 2,864,330 |
| 8 Dec 2006 | USD | 3.84 | 3.84 | 3.78 | 3.79 | 37.9 | -0.09 (-2.32%) | 2,706,686 |
| 7 Dec 2006 | USD | 3.9 | 3.99 | 3.87 | 3.88 | 38.8 | +0.05 (+1.31%) | 5,010,220 |
| 6 Dec 2006 | USD | 3.88 | 3.89 | 3.82 | 3.83 | 38.3 | -0.02 (-0.52%) | 3,759,098 |
| 5 Dec 2006 | USD | 3.91 | 3.92 | 3.75 | 3.85 | 38.5 | -0.32 (-7.67%) | 12,161,320 |
| 4 Dec 2006 | USD | 4.21 | 4.2501 | 4.1599 | 4.17 | 41.7 | -0.08 (-1.88%) | 3,522,733 |
| 1 Dec 2006 | USD | 4.25 | 4.27 | 4.15 | 4.25 | 42.5 | -0.01 (-0.23%) | 4,212,843 |
| 30 Nov 2006 | USD | 4.175 | 4.33 | 4.09 | 4.26 | 42.6 | +0.11 (+2.65%) | 5,288,591 |
| 29 Nov 2006 | USD | 4.2 | 4.2401 | 4.11 | 4.15 | 41.5 | -0.02 (-0.48%) | 2,395,517 |
| 28 Nov 2006 | USD | 4.1 | 4.2 | 4.02 | 4.17 | 41.7 | +0.05 (+1.21%) | 4,240,671 |
| 27 Nov 2006 | USD | 4.25 | 4.25 | 4.03 | 4.12 | 41.2 | -0.14 (-3.29%) | 4,426,770 |
| 24 Nov 2006 | USD | 4.25 | 4.32 | 4.22 | 4.26 | 42.6 | -0.03 (-0.70%) | 2,270,191 |
| 23 Nov 2006 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 42.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 4.015 | 4.37 | 4.01 | 4.29 | 42.9 | +0.32 (+8.06%) | 9,274,525 |
| 21 Nov 2006 | USD | 4.02 | 4.0401 | 3.9599 | 3.97 | 39.7 | -0.05 (-1.24%) | 2,884,907 |
| 20 Nov 2006 | USD | 4.05 | 4.08 | 4.01 | 4.02 | 40.2 | -0.03 (-0.74%) | 2,200,645 |
| 17 Nov 2006 | USD | 4.095 | 4.12 | 4.04 | 4.05 | 40.5 | -0.06 (-1.46%) | 2,769,834 |
| 16 Nov 2006 | USD | 4.17 | 4.2 | 4.08 | 4.11 | 41.1 | -0.02 (-0.48%) | 3,072,233 |
| 15 Nov 2006 | USD | 4.09 | 4.22 | 4.08 | 4.13 | 41.3 | +0.03 (+0.73%) | 3,937,396 |
