| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 3.97 | 4.08 | 3.9 | 4.07 | 40.7 | +0.1 (+2.52%) | 3,318,021 |
| 2 Oct 2006 | USD | 3.92 | 4.011 | 3.9 | 3.97 | 39.7 | +0.05 (+1.28%) | 3,153,697 |
| 29 Sep 2006 | USD | 3.92 | 3.98 | 3.87 | 3.92 | 39.2 | +0.03 (+0.77%) | 3,006,322 |
| 28 Sep 2006 | USD | 4 | 4.0101 | 3.8599 | 3.89 | 38.9 | -0.08 (-2.02%) | 4,171,170 |
| 27 Sep 2006 | USD | 3.93 | 3.98 | 3.91 | 3.97 | 39.7 | +0.03 (+0.76%) | 2,153,543 |
| 26 Sep 2006 | USD | 3.94 | 3.95 | 3.89 | 3.94 | 39.4 | -0.01 (-0.25%) | 2,224,189 |
| 25 Sep 2006 | USD | 3.94 | 3.95 | 3.86 | 3.95 | 39.5 | +0.05 (+1.28%) | 2,596,403 |
| 22 Sep 2006 | USD | 3.96 | 3.96 | 3.89 | 3.9 | 39 | -0.05 (-1.27%) | 1,318,751 |
| 21 Sep 2006 | USD | 4 | 4.02 | 3.91 | 3.95 | 39.5 | -0.01 (-0.25%) | 2,269,466 |
| 20 Sep 2006 | USD | 3.98 | 4.0301 | 3.94 | 3.96 | 39.6 | +0.1 (+2.59%) | 4,316,791 |
| 19 Sep 2006 | USD | 4.05 | 4.06 | 3.86 | 3.86 | 38.6 | -0.25 (-6.08%) | 6,109,231 |
| 18 Sep 2006 | USD | 4.085 | 4.15 | 4.08 | 4.11 | 41.1 | +0.04 (+0.98%) | 2,953,952 |
| 15 Sep 2006 | USD | 4.09 | 4.13 | 4.05 | 4.07 | 40.7 | +0.04 (+0.99%) | 3,877,496 |
| 14 Sep 2006 | USD | 4.05 | 4.2 | 4 | 4.03 | 40.3 | 0.0 (0.0%) | 5,261,855 |
| 13 Sep 2006 | USD | 4.06 | 4.1301 | 4.01 | 4.03 | 40.3 | -0.02 (-0.49%) | 2,228,637 |
| 12 Sep 2006 | USD | 3.94 | 4.05 | 3.93 | 4.05 | 40.5 | +0.15 (+3.85%) | 3,785,902 |
| 11 Sep 2006 | USD | 3.89 | 3.98 | 3.83 | 3.9 | 39 | -0.03 (-0.76%) | 3,768,214 |
| 8 Sep 2006 | USD | 4.035 | 4.04 | 3.91 | 3.93 | 39.3 | -0.1 (-2.48%) | 3,663,966 |
| 7 Sep 2006 | USD | 4.09 | 4.1 | 4.02 | 4.03 | 40.3 | -0.05 (-1.23%) | 1,777,412 |
| 6 Sep 2006 | USD | 4.14 | 4.19 | 4.08 | 4.08 | 40.8 | -0.11 (-2.63%) | 2,392,638 |
| 5 Sep 2006 | USD | 4.1 | 4.25 | 4.09 | 4.19 | 41.9 | +0.09 (+2.20%) | 4,259,653 |
| 4 Sep 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 4.1 | 4.13 | 4.06 | 4.1 | 41 | +0.02 (+0.49%) | 1,146,749 |
| 31 Aug 2006 | USD | 4.11 | 4.15 | 4.08 | 4.08 | 40.8 | -0.02 (-0.49%) | 1,340,264 |
| 30 Aug 2006 | USD | 4.1 | 4.12 | 4.06 | 4.1 | 41 | +0.01 (+0.24%) | 1,880,005 |
| 29 Aug 2006 | USD | 4.08 | 4.1 | 4.02 | 4.09 | 40.9 | -0.02 (-0.49%) | 2,068,698 |
| 28 Aug 2006 | USD | 4.13 | 4.16 | 4.1 | 4.11 | 41.1 | -0.01 (-0.24%) | 1,026,624 |
| 25 Aug 2006 | USD | 4.059 | 4.16 | 4.05 | 4.12 | 41.2 | +0.06 (+1.48%) | 3,134,996 |
| 24 Aug 2006 | USD | 4.075 | 4.12 | 4.04 | 4.06 | 40.6 | +0.02 (+0.50%) | 2,167,372 |
| 23 Aug 2006 | USD | 4 | 4.1101 | 3.99 | 4.04 | 40.4 | +0.01 (+0.25%) | 3,338,391 |
