| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 4.04 | 4.07 | 3.93 | 4.03 | 40.3 | +0.14 (+3.60%) | 6,284,109 |
| 21 Aug 2006 | USD | 3.88 | 3.95 | 3.82 | 3.89 | 38.9 | -0.02 (-0.51%) | 2,830,265 |
| 18 Aug 2006 | USD | 3.8 | 3.96 | 3.75 | 3.91 | 39.1 | +0.16 (+4.27%) | 4,006,253 |
| 17 Aug 2006 | USD | 3.66 | 3.78 | 3.65 | 3.75 | 37.5 | +0.1 (+2.74%) | 3,565,092 |
| 16 Aug 2006 | USD | 3.75 | 3.8101 | 3.63 | 3.65 | 36.5 | -0.1 (-2.67%) | 4,870,673 |
| 15 Aug 2006 | USD | 3.76 | 3.77 | 3.62 | 3.75 | 37.5 | +0.02 (+0.54%) | 5,260,400 |
| 14 Aug 2006 | USD | 3.845 | 3.85 | 3.72 | 3.73 | 37.3 | -0.04 (-1.06%) | 1,557,283 |
| 11 Aug 2006 | USD | 3.78 | 3.8 | 3.75 | 3.77 | 37.7 | 0.0 (0.0%) | 1,181,471 |
| 10 Aug 2006 | USD | 3.89 | 3.92 | 3.76 | 3.77 | 37.7 | -0.11 (-2.84%) | 3,778,242 |
| 9 Aug 2006 | USD | 3.92 | 3.94 | 3.85 | 3.88 | 38.8 | +0.013 (+0.34%) | 1,459,515 |
| 8 Aug 2006 | USD | 3.87 | 3.91 | 3.84 | 3.867 | 38.67 | +0.057 (+1.50%) | 1,697,787 |
| 7 Aug 2006 | USD | 3.92 | 3.95 | 3.77 | 3.81 | 38.1 | -0.13 (-3.30%) | 2,663,889 |
| 4 Aug 2006 | USD | 4.015 | 4.04 | 3.8999 | 3.94 | 39.4 | -0.02 (-0.51%) | 3,015,825 |
| 3 Aug 2006 | USD | 3.99 | 4.02 | 3.93 | 3.96 | 39.6 | -0.06 (-1.49%) | 3,092,549 |
| 2 Aug 2006 | USD | 4.1 | 4.16 | 4 | 4.02 | 40.2 | -0.06 (-1.47%) | 4,165,595 |
| 1 Aug 2006 | USD | 4.3 | 4.32 | 4.05 | 4.08 | 40.8 | -0.12 (-2.86%) | 4,859,801 |
| 31 Jul 2006 | USD | 4.205 | 4.43 | 4.16 | 4.2 | 42 | +0.06 (+1.45%) | 5,446,038 |
| 28 Jul 2006 | USD | 4 | 4.14 | 3.93 | 4.14 | 41.4 | +0.17 (+4.28%) | 3,298,618 |
| 27 Jul 2006 | USD | 3.9 | 4.06 | 3.86 | 3.97 | 39.7 | +0.01 (+0.25%) | 4,401,135 |
| 26 Jul 2006 | USD | 3.93 | 4.01 | 3.86 | 3.96 | 39.6 | +0.04 (+1.02%) | 2,459,009 |
| 25 Jul 2006 | USD | 4.02 | 4.02 | 3.88 | 3.92 | 39.2 | -0.02 (-0.51%) | 3,133,596 |
| 24 Jul 2006 | USD | 3.965 | 4.0201 | 3.83 | 3.94 | 39.4 | +0.04 (+1.03%) | 3,890,822 |
| 21 Jul 2006 | USD | 4.02 | 4.0473 | 3.83 | 3.9 | 39 | -0.09 (-2.26%) | 4,185,967 |
| 20 Jul 2006 | USD | 4.03 | 4.1 | 3.98 | 3.99 | 39.9 | -0.14 (-3.39%) | 3,398,494 |
| 19 Jul 2006 | USD | 4.1 | 4.2201 | 4.09 | 4.13 | 41.3 | +0.05 (+1.23%) | 2,020,026 |
| 18 Jul 2006 | USD | 4.2 | 4.2801 | 4.04 | 4.08 | 40.8 | -0.09 (-2.16%) | 2,887,460 |
| 17 Jul 2006 | USD | 4.01 | 4.18 | 4.01 | 4.17 | 41.7 | +0.14 (+3.47%) | 2,149,750 |
| 14 Jul 2006 | USD | 4.11 | 4.115 | 3.99 | 4.03 | 40.3 | -0.06 (-1.47%) | 2,439,232 |
| 13 Jul 2006 | USD | 4.18 | 4.2 | 4 | 4.09 | 40.9 | -0.13 (-3.08%) | 2,046,837 |
| 12 Jul 2006 | USD | 4.3 | 4.3501 | 4.2 | 4.22 | 42.2 | -0.1 (-2.31%) | 2,744,900 |
