| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | USD | 4.25 | 4.4 | 4.21 | 4.32 | 43.2 | +0.04 (+0.93%) | 3,063,223 |
| 10 Jul 2006 | USD | 4.43 | 4.44 | 4.26 | 4.28 | 42.8 | -0.13 (-2.95%) | 2,449,300 |
| 7 Jul 2006 | USD | 4.55 | 4.55 | 4.3999 | 4.41 | 44.1 | -0.12 (-2.65%) | 2,393,288 |
| 6 Jul 2006 | USD | 4.66 | 4.72 | 4.52 | 4.53 | 45.3 | +0.05 (+1.12%) | 4,796,337 |
| 5 Jul 2006 | USD | 4.56 | 4.56 | 4.47 | 4.48 | 44.8 | -0.13 (-2.82%) | 3,654,339 |
| 4 Jul 2006 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 4.74 | 4.77 | 4.55 | 4.61 | 46.1 | -0.14 (-2.95%) | 1,617,045 |
| 30 Jun 2006 | USD | 4.75 | 4.78 | 4.67 | 4.75 | 47.5 | +0.02 (+0.42%) | 1,563,327 |
| 29 Jun 2006 | USD | 4.7 | 4.7601 | 4.65 | 4.73 | 47.3 | +0.07 (+1.50%) | 4,398,367 |
| 28 Jun 2006 | USD | 4.62 | 4.7001 | 4.55 | 4.66 | 46.6 | +0.09 (+1.97%) | 3,778,366 |
| 27 Jun 2006 | USD | 4.65 | 4.6801 | 4.52 | 4.57 | 45.7 | -0.13 (-2.77%) | 4,365,113 |
| 26 Jun 2006 | USD | 4.41 | 4.84 | 4.36 | 4.7 | 47 | +0.23 (+5.15%) | 9,297,803 |
| 23 Jun 2006 | USD | 4.195 | 4.5 | 4.1299 | 4.47 | 44.7 | +0.28 (+6.68%) | 8,414,354 |
| 22 Jun 2006 | USD | 4.23 | 4.25 | 4.15 | 4.19 | 41.9 | -0.02 (-0.48%) | 2,045,007 |
| 21 Jun 2006 | USD | 4 | 4.241 | 4 | 4.21 | 42.1 | +0.2 (+4.99%) | 3,313,812 |
| 20 Jun 2006 | USD | 3.975 | 4.0601 | 3.92 | 4.01 | 40.1 | +0.03 (+0.75%) | 2,243,097 |
| 19 Jun 2006 | USD | 4.1 | 4.13 | 3.96 | 3.98 | 39.8 | -0.09 (-2.21%) | 3,777,989 |
| 16 Jun 2006 | USD | 4.09 | 4.13 | 4.04 | 4.07 | 40.7 | -0.07 (-1.69%) | 2,155,927 |
| 15 Jun 2006 | USD | 4.13 | 4.21 | 4.04 | 4.14 | 41.4 | +0.04 (+0.98%) | 3,680,825 |
| 14 Jun 2006 | USD | 4.095 | 4.16 | 4.04 | 4.1 | 41 | +0.01 (+0.24%) | 2,527,502 |
| 13 Jun 2006 | USD | 4.09 | 4.12 | 4.01 | 4.09 | 40.9 | -0.02 (-0.49%) | 4,709,723 |
| 12 Jun 2006 | USD | 4.249 | 4.25 | 4.1 | 4.11 | 41.1 | -0.15 (-3.52%) | 3,095,223 |
| 9 Jun 2006 | USD | 4.32 | 4.33 | 4.25 | 4.26 | 42.6 | -0.01 (-0.23%) | 1,693,505 |
| 8 Jun 2006 | USD | 4.201 | 4.36 | 4.18 | 4.27 | 42.7 | +0.01 (+0.23%) | 3,848,578 |
| 7 Jun 2006 | USD | 4.24 | 4.33 | 4.21 | 4.26 | 42.6 | +0.06 (+1.43%) | 2,283,247 |
| 6 Jun 2006 | USD | 4.3 | 4.31 | 4.17 | 4.2 | 42 | -0.06 (-1.41%) | 3,820,798 |
| 5 Jun 2006 | USD | 4.36 | 4.4 | 4.23 | 4.26 | 42.6 | -0.15 (-3.40%) | 3,205,593 |
| 2 Jun 2006 | USD | 4.5 | 4.51 | 4.31 | 4.41 | 44.1 | -0.1 (-2.22%) | 4,765,245 |
| 1 Jun 2006 | USD | 4.575 | 4.59 | 4.32 | 4.51 | 45.1 | +0.01 (+0.22%) | 5,401,170 |
| 31 May 2006 | USD | 4.53 | 4.56 | 4.44 | 4.5 | 45 | +0.11 (+2.51%) | 4,251,380 |
