| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 4.43 | 4.54 | 4.33 | 4.39 | 43.9 | +0.21 (+5.02%) | 7,774,797 |
| 29 May 2006 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 4.35 | 4.4501 | 4.08 | 4.18 | 41.8 | -0.04 (-0.95%) | 8,862,116 |
| 25 May 2006 | USD | 3.84 | 4.3 | 3.76 | 4.22 | 42.2 | +0.54 (+14.67%) | 10,180,231 |
| 24 May 2006 | USD | 3.91 | 3.92 | 3.6 | 3.68 | 36.8 | -0.22 (-5.64%) | 7,680,661 |
| 23 May 2006 | USD | 4.04 | 4.0601 | 3.9 | 3.9 | 39 | -0.06 (-1.52%) | 2,918,041 |
| 22 May 2006 | USD | 3.97 | 4.07 | 3.92 | 3.96 | 39.6 | -0.04 (-1%) | 3,675,137 |
| 19 May 2006 | USD | 4.03 | 4.04 | 3.9 | 4 | 40 | -0.01 (-0.25%) | 4,944,376 |
| 18 May 2006 | USD | 4.07 | 4.1 | 3.99 | 4.01 | 40.1 | -0.01 (-0.25%) | 3,594,593 |
| 17 May 2006 | USD | 4.19 | 4.2 | 3.99 | 4.02 | 40.2 | -0.2 (-4.74%) | 8,015,981 |
| 16 May 2006 | USD | 4.29 | 4.3501 | 4.2 | 4.22 | 42.2 | -0.02 (-0.47%) | 3,696,915 |
| 15 May 2006 | USD | 4.3 | 4.31 | 4.18 | 4.24 | 42.4 | -0.1 (-2.30%) | 4,928,109 |
| 12 May 2006 | USD | 4.425 | 4.44 | 4.2344 | 4.34 | 43.4 | -0.08 (-1.81%) | 4,680,782 |
| 11 May 2006 | USD | 4.549 | 4.59 | 4.41 | 4.42 | 44.2 | -0.12 (-2.64%) | 4,138,386 |
| 10 May 2006 | USD | 4.62 | 4.64 | 4.53 | 4.54 | 45.4 | -0.09 (-1.94%) | 2,958,504 |
| 9 May 2006 | USD | 4.69 | 4.7 | 4.53 | 4.63 | 46.3 | -0.09 (-1.91%) | 6,049,854 |
| 8 May 2006 | USD | 4.72 | 4.79 | 4.7 | 4.72 | 47.2 | -0.01 (-0.21%) | 2,196,446 |
| 5 May 2006 | USD | 4.75 | 4.77 | 4.7 | 4.73 | 47.3 | +0.01 (+0.21%) | 2,059,807 |
| 4 May 2006 | USD | 4.785 | 4.83 | 4.71 | 4.72 | 47.2 | 0.0 (0.0%) | 2,708,308 |
| 3 May 2006 | USD | 4.89 | 4.9 | 4.7 | 4.72 | 47.2 | -0.16 (-3.28%) | 6,003,641 |
| 2 May 2006 | USD | 4.89 | 5.01 | 4.75 | 4.88 | 48.8 | +0.26 (+5.63%) | 9,338,221 |
| 1 May 2006 | USD | 4.71 | 4.7809 | 4.58 | 4.62 | 46.2 | -0.06 (-1.28%) | 5,130,950 |
| 28 Apr 2006 | USD | 4.79 | 4.83 | 4.65 | 4.68 | 46.8 | -0.14 (-2.90%) | 5,184,756 |
| 27 Apr 2006 | USD | 4.72 | 4.84 | 4.65 | 4.82 | 48.2 | +0.01 (+0.21%) | 3,910,996 |
| 26 Apr 2006 | USD | 4.86 | 4.93 | 4.75 | 4.81 | 48.1 | -0.06 (-1.23%) | 2,958,424 |
| 25 Apr 2006 | USD | 4.85 | 4.97 | 4.83 | 4.87 | 48.7 | +0.06 (+1.25%) | 3,492,919 |
| 24 Apr 2006 | USD | 4.98 | 4.99 | 4.8 | 4.81 | 48.1 | -0.19 (-3.80%) | 5,631,264 |
| 21 Apr 2006 | USD | 5.1 | 5.12 | 4.99 | 5 | 50 | -0.07 (-1.38%) | 1,951,832 |
| 20 Apr 2006 | USD | 5.12 | 5.17 | 5.06 | 5.07 | 50.7 | -0.06 (-1.17%) | 2,134,769 |
| 19 Apr 2006 | USD | 5.18 | 5.2201 | 5.1 | 5.13 | 51.3 | -0.04 (-0.77%) | 2,910,729 |
