| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 5.19 | 5.2301 | 5.12 | 5.17 | 51.7 | +0.05 (+0.98%) | 3,498,956 |
| 17 Apr 2006 | USD | 5.33 | 5.33 | 5.1 | 5.12 | 51.2 | -0.2 (-3.76%) | 3,180,685 |
| 14 Apr 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 5.24 | 5.39 | 5.18 | 5.32 | 53.2 | +0.12 (+2.31%) | 5,669,574 |
| 12 Apr 2006 | USD | 5.23 | 5.2501 | 5.14 | 5.2 | 52 | 0.0 (0.0%) | 2,565,906 |
| 11 Apr 2006 | USD | 5.31 | 5.35 | 5.18 | 5.2 | 52 | -0.1 (-1.89%) | 2,011,495 |
| 10 Apr 2006 | USD | 5.32 | 5.42 | 5.27 | 5.3 | 53 | -0.01 (-0.19%) | 3,221,742 |
| 7 Apr 2006 | USD | 5.45 | 5.57 | 5.28 | 5.31 | 53.1 | -0.1 (-1.85%) | 7,834,165 |
| 6 Apr 2006 | USD | 5.06 | 5.42 | 5.04 | 5.41 | 54.1 | +0.37 (+7.34%) | 12,807,930 |
| 5 Apr 2006 | USD | 5.07 | 5.08 | 4.98 | 5.04 | 50.4 | -0.02 (-0.40%) | 2,625,903 |
| 4 Apr 2006 | USD | 5.07 | 5.1 | 5.04 | 5.06 | 50.6 | 0.0 (0.0%) | 1,572,786 |
| 3 Apr 2006 | USD | 5.12 | 5.18 | 5.04 | 5.06 | 50.6 | -0.01 (-0.20%) | 3,369,057 |
| 31 Mar 2006 | USD | 5.11 | 5.11 | 5.04 | 5.07 | 50.7 | +0.02 (+0.40%) | 1,256,197 |
| 30 Mar 2006 | USD | 4.93 | 5.15 | 4.93 | 5.05 | 50.5 | +0.06 (+1.20%) | 3,806,161 |
| 29 Mar 2006 | USD | 4.97 | 5.04 | 4.95 | 4.99 | 49.9 | +0.05 (+1.01%) | 2,815,546 |
| 28 Mar 2006 | USD | 4.99 | 5.08 | 4.91 | 4.94 | 49.4 | -0.07 (-1.40%) | 2,879,403 |
| 27 Mar 2006 | USD | 5.125 | 5.15 | 4.999 | 5.01 | 50.1 | -0.02 (-0.40%) | 3,533,183 |
| 24 Mar 2006 | USD | 5.1 | 5.17 | 5.01 | 5.03 | 50.3 | -0.11 (-2.14%) | 5,899,249 |
| 23 Mar 2006 | USD | 4.83 | 5.15 | 4.75 | 5.14 | 51.4 | +0.28 (+5.76%) | 7,174,044 |
| 22 Mar 2006 | USD | 5.13 | 5.14 | 4.86 | 4.86 | 48.6 | -0.26 (-5.08%) | 6,857,769 |
| 21 Mar 2006 | USD | 5.15 | 5.251 | 5.1 | 5.12 | 51.2 | +0.01 (+0.20%) | 5,260,014 |
| 20 Mar 2006 | USD | 5.16 | 5.29 | 5.03 | 5.11 | 51.1 | +0.22 (+4.50%) | 9,729,458 |
| 17 Mar 2006 | USD | 4.65 | 4.9 | 4.59 | 4.89 | 48.9 | +0.38 (+8.43%) | 8,095,656 |
| 16 Mar 2006 | USD | 4.51 | 4.55 | 4.48 | 4.51 | 45.1 | +0.03 (+0.67%) | 2,670,805 |
| 15 Mar 2006 | USD | 4.45 | 4.6101 | 4.41 | 4.48 | 44.8 | +0.03 (+0.67%) | 6,309,396 |
| 14 Mar 2006 | USD | 4.53 | 4.59 | 4.36 | 4.45 | 44.5 | -0.15 (-3.26%) | 9,852,953 |
| 13 Mar 2006 | USD | 4.79 | 4.8 | 4.54 | 4.6 | 46 | -0.18 (-3.77%) | 6,069,655 |
| 10 Mar 2006 | USD | 4.93 | 4.93 | 4.76 | 4.78 | 47.8 | -0.11 (-2.25%) | 3,510,156 |
| 9 Mar 2006 | USD | 4.91 | 4.99 | 4.84 | 4.89 | 48.9 | +0.12 (+2.52%) | 4,089,801 |
| 8 Mar 2006 | USD | 4.91 | 4.92 | 4.7 | 4.77 | 47.7 | -0.15 (-3.05%) | 5,566,291 |
