| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 4.97 | 5 | 4.87 | 4.92 | 49.2 | +0.01 (+0.20%) | 4,153,200 |
| 6 Mar 2006 | USD | 5.02 | 5.05 | 4.89 | 4.91 | 49.1 | -0.1 (-2.00%) | 4,057,613 |
| 3 Mar 2006 | USD | 5.05 | 5.08 | 4.999 | 5.01 | 50.1 | -0.07 (-1.38%) | 2,873,968 |
| 2 Mar 2006 | USD | 5.12 | 5.16 | 5.06 | 5.08 | 50.8 | +0.04 (+0.79%) | 3,165,966 |
| 1 Mar 2006 | USD | 4.98 | 5.1001 | 4.86 | 5.04 | 50.4 | -0.07 (-1.37%) | 7,618,629 |
| 28 Feb 2006 | USD | 5.2 | 5.21 | 5.08 | 5.11 | 51.1 | -0.12 (-2.29%) | 3,710,004 |
| 27 Feb 2006 | USD | 5.18 | 5.26 | 5.15 | 5.23 | 52.3 | +0.05 (+0.97%) | 3,933,323 |
| 24 Feb 2006 | USD | 5.23 | 5.24 | 5.1299 | 5.18 | 51.8 | -0.04 (-0.77%) | 3,261,617 |
| 23 Feb 2006 | USD | 5.27 | 5.35 | 5.21 | 5.22 | 52.2 | -0.07 (-1.32%) | 3,280,817 |
| 22 Feb 2006 | USD | 5.21 | 5.35 | 5.2 | 5.29 | 52.9 | +0.11 (+2.12%) | 3,842,117 |
| 21 Feb 2006 | USD | 5.31 | 5.35 | 5.0999 | 5.18 | 51.8 | -0.08 (-1.52%) | 5,959,680 |
| 20 Feb 2006 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 52.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 5.47 | 5.571 | 5.2499 | 5.26 | 52.6 | -0.39 (-6.90%) | 12,331,820 |
| 16 Feb 2006 | USD | 5.65 | 5.78 | 5.6099 | 5.65 | 56.5 | -0.17 (-2.92%) | 7,411,356 |
| 15 Feb 2006 | USD | 5.7 | 5.8501 | 5.66 | 5.82 | 58.2 | +0.18 (+3.19%) | 4,926,310 |
| 14 Feb 2006 | USD | 5.67 | 5.7 | 5.55 | 5.64 | 56.4 | +0.03 (+0.53%) | 4,856,790 |
| 13 Feb 2006 | USD | 5.75 | 5.7701 | 5.6 | 5.61 | 56.1 | -0.13 (-2.26%) | 5,686,929 |
| 10 Feb 2006 | USD | 5.885 | 5.89 | 5.72 | 5.74 | 57.4 | -0.06 (-1.03%) | 4,202,137 |
| 9 Feb 2006 | USD | 6.06 | 6.1001 | 5.7399 | 5.8 | 58 | -0.18 (-3.01%) | 5,915,884 |
| 8 Feb 2006 | USD | 5.97 | 6.14 | 5.8999 | 5.98 | 59.8 | +0.22 (+3.82%) | 8,149,553 |
| 7 Feb 2006 | USD | 5.52 | 5.79 | 5.4599 | 5.76 | 57.6 | +0.27 (+4.92%) | 7,883,288 |
| 6 Feb 2006 | USD | 5.5 | 5.6 | 5.4099 | 5.49 | 54.9 | +0.16 (+3.00%) | 4,851,734 |
| 3 Feb 2006 | USD | 5.54 | 5.54 | 5.2299 | 5.33 | 53.3 | -0.21 (-3.79%) | 8,013,256 |
| 2 Feb 2006 | USD | 5.68 | 5.7701 | 5.5299 | 5.5401 | 55.401 | -0.17 (-2.98%) | 3,441,228 |
| 1 Feb 2006 | USD | 5.63 | 5.7301 | 5.5099 | 5.71 | 57.1 | +0.04 (+0.71%) | 5,725,135 |
| 31 Jan 2006 | USD | 5.85 | 5.88 | 5.66 | 5.67 | 56.7 | -0.19 (-3.24%) | 4,520,340 |
| 30 Jan 2006 | USD | 5.88 | 5.9501 | 5.83 | 5.86 | 58.6 | -0.01 (-0.17%) | 2,390,682 |
| 27 Jan 2006 | USD | 5.75 | 5.9101 | 5.72 | 5.87 | 58.7 | +0.05 (+0.86%) | 4,755,702 |
| 26 Jan 2006 | USD | 5.96 | 5.97 | 5.79 | 5.82 | 58.2 | -0.1 (-1.69%) | 4,550,499 |
| 25 Jan 2006 | USD | 6.04 | 6.05 | 5.8299 | 5.92 | 59.2 | +0.02 (+0.34%) | 4,492,860 |
