| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | USD | 6.15 | 6.17 | 5.86 | 5.9 | 59 | -0.21 (-3.44%) | 6,483,395 |
| 23 Jan 2006 | USD | 6.23 | 6.4 | 6.09 | 6.11 | 61.1 | -0.19 (-3.02%) | 5,169,701 |
| 20 Jan 2006 | USD | 6.4 | 6.45 | 6.25 | 6.3001 | 63.001 | -0.05 (-0.79%) | 4,716,722 |
| 19 Jan 2006 | USD | 6.33 | 6.4 | 6.26 | 6.35 | 63.5 | +0.06 (+0.96%) | 3,699,060 |
| 18 Jan 2006 | USD | 6.09 | 6.3001 | 6.05 | 6.2899 | 62.899 | +0.09 (+1.45%) | 4,860,428 |
| 17 Jan 2006 | USD | 6.3 | 6.3101 | 6.1999 | 6.1999 | 61.999 | -0.08 (-1.28%) | 2,604,095 |
| 16 Jan 2006 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 62.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 6.35 | 6.44 | 6.249 | 6.28 | 62.8 | +0.08 (+1.29%) | 4,818,889 |
| 12 Jan 2006 | USD | 6.03 | 6.51 | 5.91 | 6.2 | 62 | +0.08 (+1.31%) | 13,111,859 |
| 11 Jan 2006 | USD | 6.43 | 6.43 | 6.04 | 6.12 | 61.2 | -0.38 (-5.85%) | 13,126,700 |
| 10 Jan 2006 | USD | 6.6 | 6.6302 | 6.4499 | 6.5 | 65 | -0.07 (-1.07%) | 3,918,889 |
| 9 Jan 2006 | USD | 6.75 | 6.7601 | 6.539 | 6.57 | 65.7 | +0.03 (+0.46%) | 7,302,946 |
| 6 Jan 2006 | USD | 6.5 | 6.542 | 6.3995 | 6.54 | 65.4 | +0.15 (+2.35%) | 4,238,777 |
| 5 Jan 2006 | USD | 6.44 | 6.4605 | 6.35 | 6.39 | 63.9 | +0.03 (+0.47%) | 4,424,396 |
| 4 Jan 2006 | USD | 6.45 | 6.5 | 6.2799 | 6.36 | 63.6 | -0.16 (-2.45%) | 6,378,994 |
| 3 Jan 2006 | USD | 6.81 | 6.82 | 6.4496 | 6.52 | 65.2 | -0.18 (-2.69%) | 7,203,755 |
| 2 Jan 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 6.75 | 6.77 | 6.643 | 6.7 | 67 | -0.04 (-0.59%) | 3,134,673 |
| 29 Dec 2005 | USD | 6.78 | 6.9201 | 6.71 | 6.74 | 67.4 | -0.013 (-0.19%) | 4,248,100 |
| 28 Dec 2005 | USD | 7.034 | 7.05 | 6.66 | 6.753 | 67.53 | -0.237 (-3.39%) | 5,248,851 |
| 27 Dec 2005 | USD | 7.08 | 7.1501 | 6.97 | 6.99 | 69.9 | +0.16 (+2.34%) | 4,783,098 |
| 26 Dec 2005 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 68.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 6.72 | 6.84 | 6.676 | 6.83 | 68.3 | +0.13 (+1.94%) | 2,330,275 |
| 22 Dec 2005 | USD | 6.71 | 6.763 | 6.62 | 6.7 | 67 | +0.03 (+0.45%) | 3,063,384 |
| 21 Dec 2005 | USD | 6.76 | 6.88 | 6.66 | 6.67 | 66.7 | +0.08 (+1.21%) | 4,974,587 |
| 20 Dec 2005 | USD | 6.51 | 6.706 | 6.378 | 6.59 | 65.9 | -0.08 (-1.20%) | 7,404,376 |
| 19 Dec 2005 | USD | 7.01 | 7.06 | 6.63 | 6.67 | 66.7 | -0.28 (-4.03%) | 6,075,367 |
| 16 Dec 2005 | USD | 6.87 | 7.07 | 6.82 | 6.95 | 69.5 | -0.22 (-3.07%) | 6,332,441 |
| 15 Dec 2005 | USD | 7.09 | 7.253 | 7.05 | 7.17 | 71.7 | +0.17 (+2.43%) | 5,147,688 |
| 14 Dec 2005 | USD | 7.09 | 7.09 | 6.8 | 7 | 70 | -0.01 (-0.14%) | 8,710,620 |
