| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 6.37 | 6.65 | 6.34 | 6.52 | 65.2 | +0.29 (+4.65%) | 6,550,462 |
| 31 Oct 2005 | USD | 6.13 | 6.33 | 6.08 | 6.23 | 62.3 | +0.21 (+3.49%) | 4,246,403 |
| 28 Oct 2005 | USD | 5.95 | 6.022 | 5.798 | 6.02 | 60.2 | +0.16 (+2.73%) | 2,741,966 |
| 27 Oct 2005 | USD | 6.33 | 6.36 | 5.82 | 5.86 | 58.6 | -0.44 (-6.98%) | 5,976,664 |
| 26 Oct 2005 | USD | 6.25 | 6.5 | 6.17 | 6.3 | 63 | +0.12 (+1.94%) | 4,501,506 |
| 25 Oct 2005 | USD | 6.04 | 6.21 | 6.01 | 6.18 | 61.8 | +0.12 (+1.98%) | 2,903,867 |
| 24 Oct 2005 | USD | 6.029 | 6.072 | 5.96 | 6.06 | 60.6 | +0.11 (+1.85%) | 2,484,870 |
| 21 Oct 2005 | USD | 6.04 | 6.04 | 5.878 | 5.95 | 59.5 | -0.02 (-0.34%) | 2,941,129 |
| 20 Oct 2005 | USD | 6.14 | 6.17 | 5.924 | 5.97 | 59.7 | -0.11 (-1.81%) | 2,999,808 |
| 19 Oct 2005 | USD | 5.94 | 6.13 | 5.7 | 6.08 | 60.8 | +0.11 (+1.84%) | 5,546,260 |
| 18 Oct 2005 | USD | 6.15 | 6.15 | 5.8 | 5.97 | 59.7 | -0.18 (-2.93%) | 3,129,523 |
| 17 Oct 2005 | USD | 6.17 | 6.26 | 6.1 | 6.15 | 61.5 | -0.02 (-0.32%) | 2,309,710 |
| 14 Oct 2005 | USD | 6.14 | 6.23 | 5.82 | 6.17 | 61.7 | +0.06 (+0.98%) | 6,097,873 |
| 13 Oct 2005 | USD | 6.35 | 6.35 | 5.9 | 6.11 | 61.1 | -0.19 (-3.02%) | 5,768,074 |
| 12 Oct 2005 | USD | 6.46 | 6.51 | 6.2997 | 6.3 | 63 | -0.12 (-1.87%) | 3,121,137 |
| 11 Oct 2005 | USD | 6.66 | 6.66 | 6.399 | 6.42 | 64.2 | -0.17 (-2.58%) | 2,805,358 |
| 10 Oct 2005 | USD | 6.55 | 6.67 | 6.4895 | 6.59 | 65.9 | +0.17 (+2.65%) | 3,176,910 |
| 7 Oct 2005 | USD | 6.43 | 6.511 | 6.3 | 6.42 | 64.2 | +0.03 (+0.47%) | 2,278,181 |
| 6 Oct 2005 | USD | 6.68 | 6.705 | 6.32 | 6.39 | 63.9 | -0.33 (-4.91%) | 4,140,256 |
| 5 Oct 2005 | USD | 6.87 | 6.874 | 6.68 | 6.72 | 67.2 | -0.11 (-1.61%) | 2,945,106 |
| 4 Oct 2005 | USD | 6.56 | 6.96 | 6.47 | 6.83 | 68.3 | +0.3 (+4.59%) | 7,085,005 |
| 3 Oct 2005 | USD | 6.55 | 6.5938 | 6.51 | 6.53 | 65.3 | -0.01 (-0.15%) | 1,738,655 |
| 30 Sep 2005 | USD | 6.58 | 6.68 | 6.48 | 6.54 | 65.4 | +0.011 (+0.17%) | 3,143,543 |
| 29 Sep 2005 | USD | 6.39 | 6.55 | 6.31 | 6.529 | 65.29 | +0.139 (+2.18%) | 2,516,729 |
| 28 Sep 2005 | USD | 6.52 | 6.55 | 6.2 | 6.39 | 63.9 | -0.12 (-1.84%) | 5,911,210 |
| 27 Sep 2005 | USD | 6.58 | 6.6 | 6.48 | 6.51 | 65.1 | -0.12 (-1.81%) | 2,553,984 |
| 26 Sep 2005 | USD | 6.75 | 6.751 | 6.58 | 6.63 | 66.3 | -0.07 (-1.04%) | 2,571,203 |
| 23 Sep 2005 | USD | 6.64 | 6.71 | 6.608 | 6.7 | 67 | +0.11 (+1.67%) | 2,454,393 |
| 22 Sep 2005 | USD | 6.52 | 6.622 | 6.5 | 6.59 | 65.9 | 0.0 (0.0%) | 2,777,683 |
| 21 Sep 2005 | USD | 6.7 | 6.7 | 6.46 | 6.59 | 65.9 | -0.09 (-1.35%) | 4,895,577 |
