| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | USD | 5.5 | 5.61 | 5.42 | 5.59 | 55.9 | +0.143 (+2.63%) | 2,825,689 |
| 4 Apr 2005 | USD | 5.52 | 5.52 | 5.36 | 5.447 | 54.47 | -0.113 (-2.03%) | 2,863,512 |
| 1 Apr 2005 | USD | 5.67 | 5.75 | 5.53 | 5.56 | 55.6 | -0.06 (-1.07%) | 3,633,024 |
| 31 Mar 2005 | USD | 5.62 | 5.64 | 5.54 | 5.62 | 56.2 | -0.05 (-0.88%) | 2,763,202 |
| 30 Mar 2005 | USD | 5.42 | 5.7 | 5.39 | 5.67 | 56.7 | +0.29 (+5.39%) | 5,301,862 |
| 29 Mar 2005 | USD | 5.26 | 5.39 | 5.23 | 5.38 | 53.8 | +0.1 (+1.89%) | 3,473,876 |
| 28 Mar 2005 | USD | 5.35 | 5.36 | 5.2598 | 5.28 | 52.8 | -0.05 (-0.94%) | 2,908,501 |
| 25 Mar 2005 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 53.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 5.44 | 5.47 | 5.32 | 5.33 | 53.3 | -0.09 (-1.66%) | 2,722,895 |
| 23 Mar 2005 | USD | 5.33 | 5.462 | 5.246 | 5.42 | 54.2 | +0.14 (+2.65%) | 3,585,721 |
| 22 Mar 2005 | USD | 5.39 | 5.5 | 5.25 | 5.28 | 52.8 | -0.11 (-2.04%) | 3,116,476 |
| 21 Mar 2005 | USD | 5.37 | 5.43 | 5.29 | 5.39 | 53.9 | +0.1 (+1.89%) | 2,849,075 |
| 18 Mar 2005 | USD | 5.43 | 5.44 | 5.22 | 5.29 | 52.9 | -0.088 (-1.64%) | 2,873,643 |
| 17 Mar 2005 | USD | 5.28 | 5.44 | 5.26 | 5.378 | 53.78 | +0.144 (+2.74%) | 3,290,435 |
| 16 Mar 2005 | USD | 5.32 | 5.34 | 5.199 | 5.2344 | 52.344 | -0.096 (-1.79%) | 3,299,779 |
| 15 Mar 2005 | USD | 5.34 | 5.38 | 5.31 | 5.33 | 53.3 | 0.0 (0.0%) | 2,917,075 |
| 14 Mar 2005 | USD | 5.42 | 5.4501 | 5.23 | 5.33 | 53.3 | -0.03 (-0.56%) | 4,529,932 |
| 11 Mar 2005 | USD | 5.51 | 5.65 | 5.32 | 5.36 | 53.6 | -0.09 (-1.65%) | 4,777,962 |
| 10 Mar 2005 | USD | 5.64 | 5.661 | 5.419 | 5.45 | 54.5 | -0.15 (-2.68%) | 4,328,754 |
| 9 Mar 2005 | USD | 5.75 | 5.78 | 5.6 | 5.6 | 56 | -0.2 (-3.45%) | 3,704,639 |
| 8 Mar 2005 | USD | 5.88 | 5.89 | 5.78 | 5.8 | 58 | -0.09 (-1.53%) | 2,761,025 |
| 7 Mar 2005 | USD | 5.73 | 5.92 | 5.707 | 5.89 | 58.9 | +0.23 (+4.06%) | 3,975,509 |
| 4 Mar 2005 | USD | 5.77 | 5.81 | 5.65 | 5.66 | 56.6 | -0.09 (-1.57%) | 4,053,803 |
| 3 Mar 2005 | USD | 6.03 | 6.05 | 5.75 | 5.75 | 57.5 | -0.17 (-2.87%) | 5,314,569 |
| 2 Mar 2005 | USD | 5.84 | 6.15 | 5.717 | 5.92 | 59.2 | +0.03 (+0.51%) | 8,771,574 |
| 1 Mar 2005 | USD | 5.9 | 5.99 | 5.8594 | 5.89 | 58.9 | +0.32 (+5.75%) | 8,046,863 |
| 28 Feb 2005 | USD | 5.2 | 5.6 | 5.19 | 5.57 | 55.7 | +0.42 (+8.16%) | 8,166,651 |
| 25 Feb 2005 | USD | 5.54 | 5.55 | 5.13 | 5.15 | 51.5 | -0.43 (-7.71%) | 9,118,337 |
| 24 Feb 2005 | USD | 5.68 | 5.75 | 5.54 | 5.58 | 55.8 | -0.04 (-0.71%) | 3,095,025 |
| 23 Feb 2005 | USD | 5.67 | 5.711 | 5.59 | 5.62 | 56.2 | +0.06 (+1.08%) | 3,054,983 |
