| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | USD | 6.7 | 6.74 | 5.99 | 6.1 | 61 | -0.52 (-7.85%) | 13,469,902 |
| 10 Jan 2005 | USD | 6.32 | 6.78 | 6 | 6.62 | 66.2 | -0.48 (-6.76%) | 22,340,311 |
| 7 Jan 2005 | USD | 7.47 | 7.47 | 7.03 | 7.1 | 71 | -0.395 (-5.27%) | 12,091,751 |
| 6 Jan 2005 | USD | 7.51 | 7.65 | 7.449 | 7.495 | 74.95 | -0.145 (-1.90%) | 9,000,485 |
| 5 Jan 2005 | USD | 7.72 | 7.75 | 7.418 | 7.64 | 76.4 | +0.13 (+1.73%) | 10,512,440 |
| 4 Jan 2005 | USD | 7.63 | 7.64 | 7.35 | 7.51 | 75.1 | +0.03 (+0.40%) | 8,055,523 |
| 3 Jan 2005 | USD | 7.84 | 7.85 | 7.38 | 7.48 | 74.8 | -0.14 (-1.84%) | 9,289,911 |
| 31 Dec 2004 | USD | 7.53 | 7.704 | 7.52 | 7.62 | 76.2 | +0.14 (+1.87%) | 4,978,706 |
| 30 Dec 2004 | USD | 7.39 | 7.5002 | 7.329 | 7.48 | 74.8 | +0.19 (+2.61%) | 5,098,598 |
| 29 Dec 2004 | USD | 7.41 | 7.49 | 7.26 | 7.29 | 72.9 | -0.52 (-6.66%) | 10,709,551 |
| 28 Dec 2004 | USD | 7.81 | 7.87 | 7.61 | 7.81 | 78.1 | -0.29 (-3.58%) | 10,912,290 |
| 27 Dec 2004 | USD | 8.27 | 8.48 | 7.96 | 8.1 | 81 | +0.15 (+1.89%) | 11,960,351 |
| 24 Dec 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 7.95 | 7.99 | 7.862 | 7.95 | 79.5 | +0.06 (+0.76%) | 3,308,576 |
| 22 Dec 2004 | USD | 7.95 | 8.08 | 7.869 | 7.89 | 78.9 | +0.03 (+0.38%) | 7,703,125 |
| 21 Dec 2004 | USD | 7.76 | 7.94 | 7.725 | 7.86 | 78.6 | -0.11 (-1.38%) | 7,515,701 |
| 20 Dec 2004 | USD | 7.99 | 8 | 7.76 | 7.97 | 79.7 | +0.29 (+3.78%) | 10,953,351 |
| 17 Dec 2004 | USD | 7.17 | 7.94 | 7.13 | 7.68 | 76.8 | +0.5 (+6.96%) | 12,783,840 |
| 16 Dec 2004 | USD | 7.66 | 7.72 | 7.09 | 7.18 | 71.8 | -0.47 (-6.14%) | 12,728,500 |
| 15 Dec 2004 | USD | 7.85 | 7.96 | 7.6 | 7.65 | 76.5 | -0.3 (-3.77%) | 10,624,840 |
| 14 Dec 2004 | USD | 8.1 | 8.14 | 7.8 | 7.95 | 79.5 | -0.09 (-1.12%) | 9,566,285 |
| 13 Dec 2004 | USD | 8.07 | 8.19 | 7.724 | 8.04 | 80.4 | +0.45 (+5.93%) | 15,340,089 |
| 10 Dec 2004 | USD | 7.625 | 7.675 | 7.5 | 7.59 | 75.9 | +0.42 (+5.86%) | 10,421,820 |
| 9 Dec 2004 | USD | 6.92 | 7.35 | 6.9 | 7.17 | 71.7 | +0.27 (+3.91%) | 14,352,991 |
| 8 Dec 2004 | USD | 7.88 | 8.101 | 6.58 | 6.9 | 69 | -2.114 (-23.45%) | 58,067,231 |
| 7 Dec 2004 | USD | 8.68 | 9.43 | 8.5 | 9.014 | 90.14 | +0.924 (+11.42%) | 40,776,409 |
| 6 Dec 2004 | USD | 7.85 | 8.13 | 7.645 | 8.09 | 80.9 | +0.54 (+7.15%) | 21,707,430 |
| 3 Dec 2004 | USD | 7.6 | 7.62 | 7.43 | 7.55 | 75.5 | +0.29 (+3.99%) | 13,595,191 |
| 2 Dec 2004 | USD | 7.195 | 7.743 | 7.06 | 7.26 | 72.6 | +0.28 (+4.01%) | 26,466,041 |
| 1 Dec 2004 | USD | 6.65 | 7 | 6.6 | 6.98 | 69.8 | +0.35 (+5.28%) | 12,845,510 |
