| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | USD | 6.78 | 6.8 | 6.53 | 6.63 | 66.3 | -0.06 (-0.90%) | 8,846,917 |
| 29 Nov 2004 | USD | 6.92 | 6.95 | 6.4 | 6.69 | 66.9 | +0.18 (+2.76%) | 21,163,480 |
| 26 Nov 2004 | USD | 6.29 | 6.52 | 6.23 | 6.51 | 65.1 | +0.26 (+4.16%) | 7,748,721 |
| 25 Nov 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 6.58 | 6.59 | 6.02 | 6.25 | 62.5 | -0.46 (-6.86%) | 25,060,381 |
| 23 Nov 2004 | USD | 6.5 | 6.95 | 6.38 | 6.71 | 67.1 | +0.74 (+12.40%) | 42,094,328 |
| 22 Nov 2004 | USD | 5.33 | 6 | 5.28 | 5.97 | 59.7 | +0.8 (+15.47%) | 29,597,250 |
| 19 Nov 2004 | USD | 5.55 | 5.55 | 5.02 | 5.17 | 51.7 | +0.45 (+9.53%) | 31,673,031 |
| 18 Nov 2004 | USD | 4.925 | 4.931 | 4.51 | 4.72 | 47.2 | -0.23 (-4.65%) | 15,853,591 |
| 17 Nov 2004 | USD | 5.01 | 5.01 | 4.83 | 4.95 | 49.5 | +0.24 (+5.10%) | 12,310,360 |
| 16 Nov 2004 | USD | 4.48 | 4.951 | 4.45 | 4.71 | 47.1 | +0.26 (+5.84%) | 18,744,511 |
| 15 Nov 2004 | USD | 4.25 | 4.53 | 4.2 | 4.45 | 44.5 | +0.28 (+6.71%) | 11,395,031 |
| 12 Nov 2004 | USD | 3.99 | 4.182 | 3.92 | 4.17 | 41.7 | +0.32 (+8.31%) | 8,063,983 |
| 11 Nov 2004 | USD | 3.87 | 3.89 | 3.72 | 3.85 | 38.5 | -0.01 (-0.26%) | 6,040,186 |
| 10 Nov 2004 | USD | 3.892 | 3.91 | 3.83 | 3.86 | 38.6 | -0.03 (-0.77%) | 3,151,561 |
| 9 Nov 2004 | USD | 3.94 | 3.95 | 3.869 | 3.89 | 38.9 | -0.05 (-1.27%) | 3,639,537 |
| 8 Nov 2004 | USD | 3.95 | 3.96 | 3.91 | 3.94 | 39.4 | +0.01 (+0.25%) | 3,410,618 |
| 5 Nov 2004 | USD | 3.955 | 3.986 | 3.91 | 3.93 | 39.3 | +0.01 (+0.26%) | 4,151,780 |
| 4 Nov 2004 | USD | 3.92 | 3.95 | 3.9 | 3.92 | 39.2 | 0.0 (0.0%) | 2,471,111 |
| 3 Nov 2004 | USD | 4.01 | 4.041 | 3.87 | 3.92 | 39.2 | -0.04 (-1.01%) | 5,637,683 |
| 2 Nov 2004 | USD | 3.93 | 4 | 3.91 | 3.96 | 39.6 | +0.05 (+1.28%) | 4,755,042 |
| 1 Nov 2004 | USD | 3.93 | 3.9431 | 3.89 | 3.91 | 39.1 | +0.01 (+0.26%) | 3,633,945 |
| 29 Oct 2004 | USD | 3.92 | 3.97 | 3.8906 | 3.9 | 39 | -0.03 (-0.76%) | 3,458,861 |
| 28 Oct 2004 | USD | 3.94 | 3.96 | 3.9 | 3.93 | 39.3 | +0.04 (+1.03%) | 2,873,955 |
| 27 Oct 2004 | USD | 3.95 | 4.06 | 3.818 | 3.89 | 38.9 | -0.13 (-3.23%) | 6,625,853 |
| 26 Oct 2004 | USD | 4.05 | 4.09 | 3.98 | 4.02 | 40.2 | +0.01 (+0.25%) | 6,051,280 |
| 25 Oct 2004 | USD | 3.96 | 4.03 | 3.899 | 4.01 | 40.1 | +0.1 (+2.56%) | 8,541,015 |
| 22 Oct 2004 | USD | 3.877 | 3.92 | 3.799 | 3.91 | 39.1 | +0.07 (+1.82%) | 4,061,903 |
| 21 Oct 2004 | USD | 3.8 | 3.86 | 3.737 | 3.84 | 38.4 | +0.06 (+1.59%) | 3,094,486 |
| 20 Oct 2004 | USD | 3.77 | 3.79 | 3.73 | 3.78 | 37.8 | -0.01 (-0.26%) | 2,326,862 |
