| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 3.88 | 3.89 | 3.76 | 3.79 | 37.9 | -0.02 (-0.52%) | 4,285,491 |
| 18 Oct 2004 | USD | 3.84 | 3.85 | 3.75 | 3.81 | 38.1 | +0.11 (+2.97%) | 5,373,955 |
| 15 Oct 2004 | USD | 3.7 | 3.72 | 3.598 | 3.7 | 37 | +0.05 (+1.37%) | 5,138,013 |
| 14 Oct 2004 | USD | 3.78 | 3.78 | 3.619 | 3.65 | 36.5 | -0.09 (-2.41%) | 4,512,212 |
| 13 Oct 2004 | USD | 3.83 | 3.87 | 3.71 | 3.74 | 37.4 | -0.01 (-0.27%) | 9,357,392 |
| 12 Oct 2004 | USD | 3.54 | 3.77 | 3.5 | 3.75 | 37.5 | +0.23 (+6.53%) | 11,038,660 |
| 11 Oct 2004 | USD | 3.56 | 3.59 | 3.45 | 3.52 | 35.2 | -0.18 (-4.86%) | 10,489,970 |
| 8 Oct 2004 | USD | 3.78 | 3.86 | 3.56 | 3.7 | 37 | -0.3 (-7.50%) | 20,406,781 |
| 7 Oct 2004 | USD | 4 | 4.16 | 3.911 | 4 | 40 | +0.13 (+3.36%) | 20,789,570 |
| 6 Oct 2004 | USD | 4.26 | 4.29 | 3.6701 | 3.87 | 38.7 | +0.52 (+15.52%) | 34,366,472 |
| 5 Oct 2004 | USD | 3.33 | 3.351 | 3.28 | 3.35 | 33.5 | +0.11 (+3.40%) | 7,210,742 |
| 4 Oct 2004 | USD | 3.23 | 3.31 | 3.21 | 3.24 | 32.4 | +0.1 (+3.18%) | 6,549,338 |
| 1 Oct 2004 | USD | 3.22 | 3.351 | 3.12 | 3.14 | 31.4 | -0.06 (-1.88%) | 6,946,927 |
| 30 Sep 2004 | USD | 3.14 | 3.22 | 3.12 | 3.2 | 32 | +0.18 (+5.96%) | 9,454,003 |
| 29 Sep 2004 | USD | 2.88 | 3.02 | 2.864 | 3.02 | 30.2 | +0.37 (+13.96%) | 10,568,510 |
| 28 Sep 2004 | USD | 2.76 | 2.77 | 2.6 | 2.65 | 26.5 | -0.08 (-2.93%) | 3,947,680 |
| 27 Sep 2004 | USD | 2.78 | 2.79 | 2.71 | 2.73 | 27.3 | -0.09 (-3.19%) | 2,676,237 |
| 24 Sep 2004 | USD | 2.81 | 2.87 | 2.8 | 2.82 | 28.2 | 0.0 (0.0%) | 2,108,922 |
| 23 Sep 2004 | USD | 2.83 | 2.88 | 2.749 | 2.82 | 28.2 | -0.01 (-0.35%) | 1,911,316 |
| 22 Sep 2004 | USD | 2.86 | 2.88 | 2.78 | 2.83 | 28.3 | -0.03 (-1.05%) | 2,751,960 |
| 21 Sep 2004 | USD | 2.79 | 2.89 | 2.76 | 2.86 | 28.6 | +0.08 (+2.88%) | 2,664,035 |
| 20 Sep 2004 | USD | 2.79 | 2.81 | 2.73 | 2.78 | 27.8 | -0.08 (-2.80%) | 4,004,813 |
| 17 Sep 2004 | USD | 2.95 | 3.02 | 2.82 | 2.86 | 28.6 | -0.11 (-3.70%) | 3,923,591 |
| 16 Sep 2004 | USD | 2.91 | 3.04 | 2.91 | 2.97 | 29.7 | +0.08 (+2.77%) | 4,740,578 |
| 15 Sep 2004 | USD | 2.85 | 2.89 | 2.84 | 2.89 | 28.9 | -0.01 (-0.34%) | 3,195,784 |
| 14 Sep 2004 | USD | 2.89 | 2.92 | 2.83 | 2.9 | 29 | +0.08 (+2.84%) | 4,771,534 |
| 13 Sep 2004 | USD | 2.76 | 2.88 | 2.749 | 2.82 | 28.2 | +0.1 (+3.68%) | 4,504,599 |
| 10 Sep 2004 | USD | 2.72 | 2.75 | 2.69 | 2.72 | 27.2 | +0.01 (+0.37%) | 2,872,151 |
| 9 Sep 2004 | USD | 2.77 | 2.8 | 2.68 | 2.71 | 27.1 | 0.0 (0.0%) | 4,416,315 |
| 8 Sep 2004 | USD | 2.57 | 2.76 | 2.539 | 2.71 | 27.1 | +0.17 (+6.69%) | 5,094,353 |
