| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 2.45 | 2.57 | 2.38 | 2.54 | 25.4 | +0.21 (+9.01%) | 4,758,203 |
| 6 Sep 2004 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 2.35 | 2.37 | 2.309 | 2.33 | 23.3 | -0.03 (-1.27%) | 1,238,097 |
| 2 Sep 2004 | USD | 2.27 | 2.38 | 2.26 | 2.36 | 23.6 | +0.09 (+3.96%) | 2,566,356 |
| 1 Sep 2004 | USD | 2.32 | 2.33 | 2.25 | 2.27 | 22.7 | -0.05 (-2.16%) | 2,501,127 |
| 31 Aug 2004 | USD | 2.4 | 2.416 | 2.28 | 2.32 | 23.2 | -0.06 (-2.52%) | 3,200,612 |
| 30 Aug 2004 | USD | 2.43 | 2.44 | 2.356 | 2.38 | 23.8 | -0.05 (-2.06%) | 2,569,619 |
| 27 Aug 2004 | USD | 2.43 | 2.46 | 2.42 | 2.43 | 24.3 | +0.01 (+0.41%) | 815,321 |
| 26 Aug 2004 | USD | 2.42 | 2.43 | 2.37 | 2.42 | 24.2 | +0.02 (+0.83%) | 1,249,662 |
| 25 Aug 2004 | USD | 2.4 | 2.421 | 2.36 | 2.4 | 24 | +0.02 (+0.84%) | 2,767,362 |
| 24 Aug 2004 | USD | 2.37 | 2.46 | 2.3438 | 2.38 | 23.8 | +0.04 (+1.71%) | 2,671,496 |
| 23 Aug 2004 | USD | 2.26 | 2.36 | 2.25 | 2.34 | 23.4 | +0.11 (+4.93%) | 2,481,899 |
| 20 Aug 2004 | USD | 2.19 | 2.251 | 2.18 | 2.23 | 22.3 | +0.03 (+1.36%) | 1,511,619 |
| 19 Aug 2004 | USD | 2.13 | 2.2 | 2.12 | 2.2 | 22 | +0.04 (+1.85%) | 2,907,062 |
| 18 Aug 2004 | USD | 2.22 | 2.22 | 2.1 | 2.16 | 21.6 | -0.08 (-3.57%) | 3,890,104 |
| 17 Aug 2004 | USD | 2.28 | 2.28 | 2.22 | 2.24 | 22.4 | +0.02 (+0.90%) | 2,490,062 |
| 16 Aug 2004 | USD | 2.19 | 2.295 | 2.18 | 2.22 | 22.2 | +0.04 (+1.83%) | 3,596,835 |
| 13 Aug 2004 | USD | 2.06 | 2.25 | 2.06 | 2.18 | 21.8 | +0.13 (+6.34%) | 2,841,264 |
| 12 Aug 2004 | USD | 2.1 | 2.12 | 2.01 | 2.05 | 20.5 | -0.11 (-5.09%) | 3,286,925 |
| 11 Aug 2004 | USD | 2.21 | 2.23 | 2.01 | 2.16 | 21.6 | -0.11 (-4.85%) | 3,373,489 |
| 10 Aug 2004 | USD | 2.249 | 2.28 | 2.22 | 2.27 | 22.7 | +0.05 (+2.25%) | 1,348,687 |
| 9 Aug 2004 | USD | 2.35 | 2.35 | 2.21 | 2.22 | 22.2 | -0.11 (-4.72%) | 2,048,694 |
| 6 Aug 2004 | USD | 2.34 | 2.4 | 2.25 | 2.33 | 23.3 | -0.07 (-2.92%) | 1,453,879 |
| 5 Aug 2004 | USD | 2.35 | 2.4 | 2.33 | 2.4 | 24 | +0.08 (+3.45%) | 2,968,956 |
| 4 Aug 2004 | USD | 2.408 | 2.45 | 2.31 | 2.32 | 23.2 | -0.1 (-4.13%) | 2,518,088 |
| 3 Aug 2004 | USD | 2.48 | 2.49 | 2.399 | 2.42 | 24.2 | -0.06 (-2.42%) | 2,003,963 |
| 2 Aug 2004 | USD | 2.46 | 2.5 | 2.414 | 2.48 | 24.8 | -0.03 (-1.20%) | 3,096,745 |
| 30 Jul 2004 | USD | 2.5 | 2.53 | 2.47 | 2.51 | 25.1 | +0.01 (+0.40%) | 1,044,239 |
| 29 Jul 2004 | USD | 2.48 | 2.52 | 2.44 | 2.5 | 25 | +0.05 (+2.04%) | 1,632,413 |
| 28 Jul 2004 | USD | 2.54 | 2.55 | 2.35 | 2.45 | 24.5 | -0.06 (-2.39%) | 1,928,251 |
