| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | USD | 2.41 | 2.52 | 2.39 | 2.51 | 25.1 | +0.12 (+5.02%) | 2,270,813 |
| 26 Jul 2004 | USD | 2.43 | 2.452 | 2.34 | 2.39 | 23.9 | -0.01 (-0.42%) | 1,628,210 |
| 23 Jul 2004 | USD | 2.476 | 2.495 | 2.36 | 2.4 | 24 | -0.1 (-4%) | 1,825,171 |
| 22 Jul 2004 | USD | 2.49 | 2.52 | 2.33 | 2.5 | 25 | +0.04 (+1.63%) | 2,550,118 |
| 21 Jul 2004 | USD | 2.57 | 2.79 | 2.4375 | 2.46 | 24.6 | -0.15 (-5.75%) | 5,288,794 |
| 20 Jul 2004 | USD | 2.34 | 2.61 | 2.31 | 2.61 | 26.1 | +0.3 (+12.99%) | 5,316,610 |
| 19 Jul 2004 | USD | 2.43 | 2.45 | 2.21 | 2.31 | 23.1 | -0.16 (-6.48%) | 7,736,256 |
| 16 Jul 2004 | USD | 2.61 | 2.644 | 2.46 | 2.47 | 24.7 | -0.14 (-5.36%) | 3,248,658 |
| 15 Jul 2004 | USD | 2.679 | 2.68 | 2.59 | 2.61 | 26.1 | -0.02 (-0.76%) | 2,630,613 |
| 14 Jul 2004 | USD | 2.6 | 2.7 | 2.599 | 2.63 | 26.3 | +0.03 (+1.15%) | 3,870,085 |
| 13 Jul 2004 | USD | 2.73 | 2.74 | 2.59 | 2.6 | 26 | -0.11 (-4.06%) | 5,235,752 |
| 12 Jul 2004 | USD | 2.81 | 2.822 | 2.69 | 2.71 | 27.1 | -0.08 (-2.87%) | 3,678,371 |
| 9 Jul 2004 | USD | 2.83 | 2.873 | 2.78 | 2.79 | 27.9 | +0.01 (+0.36%) | 3,785,044 |
| 8 Jul 2004 | USD | 2.8 | 2.821 | 2.745 | 2.78 | 27.8 | -0.07 (-2.46%) | 2,513,141 |
| 7 Jul 2004 | USD | 2.89 | 2.92 | 2.8 | 2.85 | 28.5 | -0.04 (-1.38%) | 3,258,732 |
| 6 Jul 2004 | USD | 3.02 | 3.02 | 2.86 | 2.89 | 28.9 | -0.11 (-3.67%) | 3,749,804 |
| 5 Jul 2004 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 3.01 | 3.02 | 2.98 | 3 | 30 | -0.01 (-0.33%) | 1,286,677 |
| 1 Jul 2004 | USD | 3.06 | 3.06 | 3 | 3.01 | 30.1 | -0.07 (-2.27%) | 1,846,938 |
| 30 Jun 2004 | USD | 3.04 | 3.08 | 3.01 | 3.08 | 30.8 | 0.0 (0.0%) | 3,526,347 |
| 29 Jun 2004 | USD | 3.08 | 3.12 | 3.04 | 3.08 | 30.8 | +0.01 (+0.33%) | 3,913,306 |
| 28 Jun 2004 | USD | 3.08 | 3.12 | 3.043 | 3.07 | 30.7 | +0.03 (+0.99%) | 3,300,097 |
| 25 Jun 2004 | USD | 3.001 | 3.08 | 2.97 | 3.04 | 30.4 | +0.03 (+1.00%) | 3,495,104 |
| 24 Jun 2004 | USD | 3 | 3.04 | 2.98 | 3.01 | 30.1 | 0.0 (0.0%) | 3,898,149 |
| 23 Jun 2004 | USD | 3.04 | 3.07 | 2.98 | 3.01 | 30.1 | +0.01 (+0.33%) | 5,163,996 |
| 22 Jun 2004 | USD | 3.03 | 3.04 | 2.96 | 3 | 30 | 0.0 (0.0%) | 4,968,730 |
| 21 Jun 2004 | USD | 3.11 | 3.12 | 2.999 | 3 | 30 | -0.13 (-4.15%) | 6,406,726 |
| 18 Jun 2004 | USD | 3.1 | 3.18 | 3.07 | 3.13 | 31.3 | +0.04 (+1.29%) | 3,442,433 |
| 17 Jun 2004 | USD | 3.15 | 3.1601 | 3.049 | 3.09 | 30.9 | -0.05 (-1.59%) | 6,045,158 |
| 16 Jun 2004 | USD | 3.19 | 3.21 | 3.12 | 3.14 | 31.4 | -0.09 (-2.79%) | 2,887,205 |
