| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2004 | USD | 3.27 | 3.2901 | 3.19 | 3.23 | 32.3 | -0.02 (-0.62%) | 3,997,826 |
| 14 Jun 2004 | USD | 3.29 | 3.3 | 3.21 | 3.25 | 32.5 | +0.09 (+2.85%) | 3,547,546 |
| 11 Jun 2004 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 3.29 | 3.33 | 3.15 | 3.16 | 31.6 | -0.1 (-3.07%) | 5,026,137 |
| 9 Jun 2004 | USD | 3.18 | 3.3 | 3.16 | 3.26 | 32.6 | +0.07 (+2.19%) | 5,118,084 |
| 8 Jun 2004 | USD | 3.19 | 3.2 | 3.15 | 3.19 | 31.9 | -0.02 (-0.62%) | 2,833,779 |
| 7 Jun 2004 | USD | 3.2 | 3.23 | 3.16 | 3.21 | 32.1 | +0.05 (+1.58%) | 3,492,290 |
| 4 Jun 2004 | USD | 3.13 | 3.2 | 3.07 | 3.16 | 31.6 | +0.08 (+2.60%) | 3,305,899 |
| 3 Jun 2004 | USD | 3.15 | 3.16 | 3.07 | 3.08 | 30.8 | -0.09 (-2.84%) | 2,382,117 |
| 2 Jun 2004 | USD | 3.24 | 3.29 | 3.12 | 3.17 | 31.7 | 0.0 (0.0%) | 4,364,476 |
| 1 Jun 2004 | USD | 3.08 | 3.21 | 3.03 | 3.17 | 31.7 | +0.17 (+5.67%) | 5,681,099 |
| 31 May 2004 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 3.06 | 3.08 | 3 | 3 | 30 | -0.04 (-1.32%) | 3,627,656 |
| 27 May 2004 | USD | 3.11 | 3.14 | 3.04 | 3.04 | 30.4 | -0.05 (-1.62%) | 3,096,883 |
| 26 May 2004 | USD | 3.12 | 3.14 | 3.09 | 3.09 | 30.9 | -0.05 (-1.59%) | 2,360,835 |
| 25 May 2004 | USD | 3.08 | 3.14 | 3.03 | 3.14 | 31.4 | +0.05 (+1.62%) | 4,919,705 |
| 24 May 2004 | USD | 3.17 | 3.18 | 3.089 | 3.09 | 30.9 | -0.03 (-0.96%) | 2,117,087 |
| 21 May 2004 | USD | 3.15 | 3.16 | 3.1 | 3.12 | 31.2 | +0.02 (+0.65%) | 1,661,595 |
| 20 May 2004 | USD | 3.17 | 3.251 | 3.09 | 3.1 | 31 | -0.08 (-2.52%) | 3,984,013 |
| 19 May 2004 | USD | 3.15 | 3.18 | 3.08 | 3.18 | 31.8 | +0.09 (+2.91%) | 3,045,249 |
| 18 May 2004 | USD | 3.12 | 3.14 | 3.07 | 3.09 | 30.9 | +0.04 (+1.31%) | 2,821,546 |
| 17 May 2004 | USD | 3.05 | 3.14 | 3.01 | 3.05 | 30.5 | -0.11 (-3.48%) | 3,429,109 |
| 14 May 2004 | USD | 3.12 | 3.16 | 3.05 | 3.16 | 31.6 | +0.04 (+1.28%) | 3,038,682 |
| 13 May 2004 | USD | 3.15 | 3.19 | 3.08 | 3.12 | 31.2 | -0.049 (-1.55%) | 2,998,021 |
| 12 May 2004 | USD | 3.23 | 3.25 | 3.03 | 3.169 | 31.69 | +0.019 (+0.60%) | 5,397,508 |
| 11 May 2004 | USD | 3.08 | 3.17 | 2.99 | 3.15 | 31.5 | +0.21 (+7.14%) | 5,957,192 |
| 10 May 2004 | USD | 2.98 | 3.05 | 2.83 | 2.94 | 29.4 | -0.24 (-7.55%) | 9,005,631 |
| 7 May 2004 | USD | 3.23 | 3.28 | 3.15 | 3.18 | 31.8 | -0.03 (-0.93%) | 3,384,627 |
| 6 May 2004 | USD | 3.35 | 3.4 | 3.2 | 3.21 | 32.1 | -0.21 (-6.14%) | 4,343,902 |
| 5 May 2004 | USD | 3.45 | 3.48 | 3.38 | 3.42 | 34.2 | -0.01 (-0.29%) | 2,081,765 |
