| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | USD | 3.48 | 3.49 | 3.37 | 3.43 | 34.3 | 0.0 (0.0%) | 3,423,500 |
| 3 May 2004 | USD | 3.39 | 3.44 | 3.33 | 3.43 | 34.3 | +0.13 (+3.94%) | 3,882,458 |
| 30 Apr 2004 | USD | 3.32 | 3.35 | 3.23 | 3.3 | 33 | +0.16 (+5.10%) | 3,838,205 |
| 29 Apr 2004 | USD | 3.27 | 3.331 | 3.12 | 3.14 | 31.4 | -0.17 (-5.14%) | 4,720,232 |
| 28 Apr 2004 | USD | 3.38 | 3.4 | 3.25 | 3.31 | 33.1 | -0.14 (-4.06%) | 5,523,228 |
| 27 Apr 2004 | USD | 3.56 | 3.57 | 3.45 | 3.45 | 34.5 | -0.12 (-3.36%) | 3,908,713 |
| 26 Apr 2004 | USD | 3.68 | 3.681 | 3.53 | 3.57 | 35.7 | -0.09 (-2.46%) | 2,800,932 |
| 23 Apr 2004 | USD | 3.66 | 3.74 | 3.629 | 3.66 | 36.6 | +0.04 (+1.10%) | 2,616,801 |
| 22 Apr 2004 | USD | 3.52 | 3.65 | 3.48 | 3.62 | 36.2 | +0.15 (+4.32%) | 5,589,686 |
| 21 Apr 2004 | USD | 3.68 | 3.69 | 3.43 | 3.47 | 34.7 | -0.33 (-8.68%) | 14,219,759 |
| 20 Apr 2004 | USD | 4.02 | 4.07 | 3.759 | 3.8 | 38 | -0.18 (-4.52%) | 6,748,383 |
| 19 Apr 2004 | USD | 3.75 | 4.001 | 3.722 | 3.98 | 39.8 | +0.22 (+5.85%) | 6,469,712 |
| 16 Apr 2004 | USD | 3.81 | 3.81 | 3.72 | 3.76 | 37.6 | -0.02 (-0.53%) | 2,894,713 |
| 15 Apr 2004 | USD | 3.84 | 3.86 | 3.71 | 3.78 | 37.8 | +0.03 (+0.80%) | 3,268,175 |
| 14 Apr 2004 | USD | 3.59 | 3.84 | 3.5 | 3.75 | 37.5 | -0.01 (-0.27%) | 7,365,359 |
| 13 Apr 2004 | USD | 3.93 | 3.97 | 3.72 | 3.76 | 37.6 | -0.19 (-4.81%) | 6,162,252 |
| 12 Apr 2004 | USD | 3.96 | 4.022 | 3.869 | 3.95 | 39.5 | +0.11 (+2.86%) | 5,323,721 |
| 9 Apr 2004 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 38.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 4.14 | 4.15 | 3.75 | 3.84 | 38.4 | -0.18 (-4.48%) | 9,750,736 |
| 7 Apr 2004 | USD | 4.09 | 4.171 | 3.92 | 4.02 | 40.2 | +0.13 (+3.34%) | 19,909,120 |
| 6 Apr 2004 | USD | 3.8 | 3.94 | 3.4 | 3.89 | 38.9 | +0.14 (+3.73%) | 12,997,700 |
| 5 Apr 2004 | USD | 3.62 | 3.75 | 3.5699 | 3.75 | 37.5 | +0.2 (+5.63%) | 6,124,190 |
| 2 Apr 2004 | USD | 3.63 | 3.65 | 3.52 | 3.55 | 35.5 | +0.09 (+2.60%) | 6,590,318 |
| 1 Apr 2004 | USD | 3.42 | 3.53 | 3.41 | 3.46 | 34.6 | +0.06 (+1.76%) | 6,312,045 |
| 31 Mar 2004 | USD | 3.34 | 3.4 | 3.319 | 3.4 | 34 | +0.09 (+2.72%) | 5,745,746 |
| 30 Mar 2004 | USD | 3.27 | 3.35 | 3.23 | 3.31 | 33.1 | +0.02 (+0.61%) | 4,384,801 |
| 29 Mar 2004 | USD | 3.27 | 3.33 | 3.26 | 3.29 | 32.9 | +0.05 (+1.54%) | 4,987,578 |
| 26 Mar 2004 | USD | 3.19 | 3.25 | 3.179 | 3.24 | 32.4 | +0.06 (+1.89%) | 5,215,612 |
| 25 Mar 2004 | USD | 3.11 | 3.19 | 3.1 | 3.18 | 31.8 | +0.09 (+2.91%) | 4,352,612 |
| 24 Mar 2004 | USD | 3.13 | 3.13 | 3.08 | 3.09 | 30.9 | -0.01 (-0.32%) | 3,871,581 |
