| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 3.12 | 3.15 | 3.04 | 3.05 | 30.5 | -0.11 (-3.48%) | 3,733,236 |
| 19 Mar 2004 | USD | 3.17 | 3.201 | 3.15 | 3.16 | 31.6 | +0.03 (+0.96%) | 3,257,825 |
| 18 Mar 2004 | USD | 3.12 | 3.14 | 3.09 | 3.13 | 31.3 | -0.01 (-0.32%) | 3,153,913 |
| 17 Mar 2004 | USD | 3.1 | 3.16 | 3.04 | 3.14 | 31.4 | +0.07 (+2.28%) | 6,284,338 |
| 16 Mar 2004 | USD | 3.07 | 3.071 | 3.02 | 3.07 | 30.7 | +0.08 (+2.68%) | 3,494,796 |
| 15 Mar 2004 | USD | 3.07 | 3.09 | 2.98 | 2.99 | 29.9 | -0.06 (-1.97%) | 4,208,310 |
| 12 Mar 2004 | USD | 3 | 3.05 | 2.93 | 3.05 | 30.5 | +0.18 (+6.27%) | 5,742,600 |
| 11 Mar 2004 | USD | 2.86 | 2.96 | 2.8 | 2.87 | 28.7 | -0.01 (-0.35%) | 4,366,454 |
| 10 Mar 2004 | USD | 2.97 | 3 | 2.86 | 2.88 | 28.8 | -0.04 (-1.37%) | 4,212,978 |
| 9 Mar 2004 | USD | 3 | 3.05 | 2.9 | 2.92 | 29.2 | -0.09 (-2.99%) | 2,900,788 |
| 8 Mar 2004 | USD | 3.08 | 3.12 | 3 | 3.01 | 30.1 | -0.04 (-1.31%) | 3,056,060 |
| 5 Mar 2004 | USD | 2.95 | 3.2 | 2.9 | 3.05 | 30.5 | +0.06 (+2.01%) | 7,870,213 |
| 4 Mar 2004 | USD | 2.96 | 3.03 | 2.93 | 2.99 | 29.9 | +0.03 (+1.01%) | 2,995,660 |
| 3 Mar 2004 | USD | 2.96 | 3 | 2.85 | 2.96 | 29.6 | +0.01 (+0.34%) | 3,796,646 |
| 2 Mar 2004 | USD | 3.01 | 3.01 | 2.949 | 2.95 | 29.5 | -0.05 (-1.67%) | 3,308,064 |
| 1 Mar 2004 | USD | 2.95 | 3.02 | 2.9375 | 3 | 30 | +0.06 (+2.04%) | 4,219,724 |
| 27 Feb 2004 | USD | 3.03 | 3.04 | 2.91 | 2.94 | 29.4 | -0.06 (-2%) | 5,307,284 |
| 26 Feb 2004 | USD | 3.04 | 3.07 | 2.95 | 3 | 30 | +0.02 (+0.67%) | 6,972,006 |
| 25 Feb 2004 | USD | 2.71 | 2.99 | 2.709 | 2.98 | 29.8 | +0.28 (+10.37%) | 8,423,556 |
| 24 Feb 2004 | USD | 2.74 | 2.76 | 2.65 | 2.7 | 27 | -0.09 (-3.23%) | 5,855,026 |
| 23 Feb 2004 | USD | 2.9 | 2.91 | 2.779 | 2.79 | 27.9 | -0.09 (-3.13%) | 4,671,151 |
| 20 Feb 2004 | USD | 2.91 | 2.93 | 2.81 | 2.88 | 28.8 | -0.02 (-0.69%) | 3,088,362 |
| 19 Feb 2004 | USD | 3 | 3 | 2.9 | 2.9 | 29 | -0.05 (-1.69%) | 2,815,988 |
| 18 Feb 2004 | USD | 3.03 | 3.04 | 2.93 | 2.95 | 29.5 | -0.06 (-1.99%) | 3,153,483 |
| 17 Feb 2004 | USD | 3.01 | 3.03 | 2.98 | 3.01 | 30.1 | +0.05 (+1.69%) | 3,762,786 |
| 16 Feb 2004 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 3.02 | 3.04 | 2.93 | 2.96 | 29.6 | -0.15 (-4.82%) | 7,671,624 |
| 12 Feb 2004 | USD | 3.21 | 3.29 | 3.085 | 3.11 | 31.1 | +0.1 (+3.32%) | 9,302,087 |
| 11 Feb 2004 | USD | 3.06 | 3.1 | 3 | 3.01 | 30.1 | -0.01 (-0.33%) | 7,056,621 |
| 10 Feb 2004 | USD | 2.98 | 3.06 | 2.92 | 3.02 | 30.2 | +0.12 (+4.14%) | 6,147,674 |
