| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 5.97 | 6.03 | 5.94 | 6.02 | 60.2 | +0.05 (+0.84%) | 1,293,604 |
| 16 Sep 2022 | USD | 5.92 | 5.98 | 5.88 | 5.97 | 59.7 | +0.03 (+0.51%) | 3,532,799 |
| 15 Sep 2022 | USD | 5.99 | 6.025 | 5.92 | 5.94 | 59.4 | -0.07 (-1.16%) | 1,795,753 |
| 14 Sep 2022 | USD | 6.01 | 6.045 | 5.95 | 6.01 | 60.1 | 0.0 (0.0%) | 1,789,384 |
| 13 Sep 2022 | USD | 6.15 | 6.16 | 5.97 | 6.01 | 60.1 | -0.25 (-3.99%) | 1,935,684 |
| 12 Sep 2022 | USD | 6.31 | 6.325 | 6.22 | 6.26 | 62.6 | -0.01 (-0.16%) | 1,114,501 |
| 9 Sep 2022 | USD | 6.19 | 6.28 | 6.17 | 6.27 | 62.7 | +0.08 (+1.29%) | 1,394,233 |
| 8 Sep 2022 | USD | 6.16 | 6.23 | 6.12 | 6.19 | 61.9 | +0.01 (+0.16%) | 1,282,463 |
| 7 Sep 2022 | USD | 6.03 | 6.19 | 6.01 | 6.18 | 61.8 | +0.18 (+3%) | 1,590,599 |
| 6 Sep 2022 | USD | 6.095 | 6.1 | 5.97 | 6 | 60 | -0.07 (-1.15%) | 2,052,458 |
| 2 Sep 2022 | USD | 6.15 | 6.18 | 6.07 | 6.07 | 60.7 | -0.06 (-0.98%) | 1,692,472 |
| 1 Sep 2022 | USD | 6.09 | 6.14 | 6.065 | 6.13 | 61.3 | +0.04 (+0.66%) | 1,651,916 |
| 31 Aug 2022 | USD | 6.18 | 6.19 | 6.06 | 6.09 | 60.9 | -0.02 (-0.33%) | 1,994,582 |
| 30 Aug 2022 | USD | 6.16 | 6.16 | 6.08 | 6.11 | 61.1 | -0.01 (-0.16%) | 1,538,140 |
| 29 Aug 2022 | USD | 6.15 | 6.21 | 6.1 | 6.12 | 61.2 | -0.05 (-0.81%) | 1,123,566 |
| 26 Aug 2022 | USD | 6.25 | 6.31 | 6.16 | 6.17 | 61.7 | -0.1 (-1.59%) | 1,682,502 |
| 25 Aug 2022 | USD | 6.24 | 6.32 | 6.235 | 6.27 | 62.7 | +0.03 (+0.48%) | 900,308 |
| 24 Aug 2022 | USD | 6.26 | 6.3 | 6.22 | 6.24 | 62.4 | -0.04 (-0.64%) | 794,417 |
| 23 Aug 2022 | USD | 6.24 | 6.335 | 6.23 | 6.28 | 62.8 | +0.02 (+0.32%) | 1,400,961 |
| 22 Aug 2022 | USD | 6.355 | 6.36 | 6.25 | 6.26 | 62.6 | -0.14 (-2.19%) | 1,409,059 |
| 19 Aug 2022 | USD | 6.45 | 6.465 | 6.35 | 6.4 | 64 | -0.09 (-1.39%) | 1,656,481 |
| 18 Aug 2022 | USD | 6.54 | 6.56 | 6.44 | 6.49 | 64.9 | -0.03 (-0.46%) | 1,380,543 |
| 17 Aug 2022 | USD | 6.55 | 6.59 | 6.48 | 6.52 | 65.2 | -0.08 (-1.21%) | 1,324,510 |
| 16 Aug 2022 | USD | 6.73 | 6.75 | 6.6 | 6.6 | 66 | -0.17 (-2.51%) | 1,281,411 |
| 15 Aug 2022 | USD | 6.73 | 6.775 | 6.7 | 6.77 | 67.7 | -0.01 (-0.15%) | 1,114,898 |
| 12 Aug 2022 | USD | 6.74 | 6.8 | 6.695 | 6.78 | 67.8 | +0.05 (+0.74%) | 893,540 |
| 11 Aug 2022 | USD | 6.73 | 6.85 | 6.7 | 6.73 | 67.3 | -0.01 (-0.15%) | 1,078,411 |
| 10 Aug 2022 | USD | 6.76 | 6.85 | 6.69 | 6.74 | 67.4 | +0.03 (+0.45%) | 1,678,185 |
| 9 Aug 2022 | USD | 6.64 | 6.74 | 6.57 | 6.71 | 67.1 | +0.06 (+0.90%) | 1,240,826 |
| 8 Aug 2022 | USD | 6.58 | 6.72 | 6.56 | 6.65 | 66.5 | +0.07 (+1.06%) | 1,269,987 |
