| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2003 | USD | 2.5 | 2.58 | 2.44 | 2.58 | 25.8 | +0.23 (+9.79%) | 6,170,696 |
| 26 Dec 2003 | USD | 2.41 | 2.51 | 2.35 | 2.35 | 23.5 | -0.05 (-2.08%) | 4,213,980 |
| 25 Dec 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 2.22 | 2.4 | 2.21 | 2.4 | 24 | +0.2 (+9.09%) | 4,302,729 |
| 23 Dec 2003 | USD | 2.19 | 2.22 | 2.17 | 2.2 | 22 | +0.01 (+0.46%) | 1,776,229 |
| 22 Dec 2003 | USD | 2.21 | 2.239 | 2.16 | 2.19 | 21.9 | -0.02 (-0.90%) | 3,423,033 |
| 19 Dec 2003 | USD | 2.2 | 2.225 | 2.17 | 2.21 | 22.1 | +0.035 (+1.61%) | 2,240,944 |
| 18 Dec 2003 | USD | 2.16 | 2.22 | 2.16 | 2.175 | 21.75 | +0.025 (+1.16%) | 2,862,990 |
| 17 Dec 2003 | USD | 2.27 | 2.29 | 2.146 | 2.15 | 21.5 | -0.12 (-5.29%) | 3,649,271 |
| 16 Dec 2003 | USD | 2.27 | 2.31 | 2.25 | 2.27 | 22.7 | +0.035 (+1.57%) | 7,876,689 |
| 15 Dec 2003 | USD | 2.25 | 2.264 | 2.2 | 2.235 | 22.35 | +0.045 (+2.05%) | 5,018,714 |
| 12 Dec 2003 | USD | 2.18 | 2.2 | 2.15 | 2.19 | 21.9 | +0.02 (+0.92%) | 1,746,128 |
| 11 Dec 2003 | USD | 2.15 | 2.182 | 2.13 | 2.17 | 21.7 | +0.05 (+2.36%) | 2,521,579 |
| 10 Dec 2003 | USD | 2.18 | 2.18 | 2.1 | 2.12 | 21.2 | -0.04 (-1.85%) | 3,626,972 |
| 9 Dec 2003 | USD | 2.19 | 2.2 | 2.15 | 2.16 | 21.6 | +0.03 (+1.41%) | 1,762,799 |
| 8 Dec 2003 | USD | 2.13 | 2.16 | 2.12 | 2.13 | 21.3 | +0.01 (+0.47%) | 2,841,927 |
| 5 Dec 2003 | USD | 2.16 | 2.21 | 2.11 | 2.12 | 21.2 | -0.03 (-1.40%) | 2,146,263 |
| 4 Dec 2003 | USD | 2.2 | 2.22 | 2.13 | 2.15 | 21.5 | +0.04 (+1.90%) | 4,027,772 |
| 3 Dec 2003 | USD | 2.24 | 2.24 | 2.08 | 2.11 | 21.1 | -0.07 (-3.21%) | 4,384,639 |
| 2 Dec 2003 | USD | 2.21 | 2.24 | 2.18 | 2.18 | 21.8 | -0.02 (-0.91%) | 4,750,848 |
| 1 Dec 2003 | USD | 2.16 | 2.22 | 2.12 | 2.2 | 22 | +0.12 (+5.77%) | 6,609,054 |
| 28 Nov 2003 | USD | 2 | 2.09 | 1.98 | 2.08 | 20.8 | +0.1 (+5.05%) | 2,069,594 |
| 27 Nov 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 1.97 | 2 | 1.94 | 1.98 | 19.8 | +0.04 (+2.06%) | 2,700,688 |
| 25 Nov 2003 | USD | 1.93 | 1.98 | 1.91 | 1.94 | 19.4 | +0.03 (+1.57%) | 5,334,300 |
| 24 Nov 2003 | USD | 1.97 | 2.012 | 1.88 | 1.91 | 19.1 | -0.08 (-4.02%) | 5,476,872 |
| 21 Nov 2003 | USD | 2.04 | 2.07 | 1.989 | 1.99 | 19.9 | -0.03 (-1.49%) | 3,246,978 |
| 20 Nov 2003 | USD | 2.09 | 2.128 | 2 | 2.02 | 20.2 | -0.085 (-4.04%) | 5,152,967 |
| 19 Nov 2003 | USD | 2.13 | 2.131 | 2 | 2.105 | 21.05 | -0.123 (-5.52%) | 8,110,012 |
| 18 Nov 2003 | USD | 2.18 | 2.23 | 2.1 | 2.228 | 22.28 | +0.078 (+3.63%) | 2,685,787 |
