| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 2.2 | 2.3 | 2.14 | 2.15 | 21.5 | -0.08 (-3.59%) | 3,105,464 |
| 14 Nov 2003 | USD | 2.259 | 2.2813 | 2.19 | 2.23 | 22.3 | -0.01 (-0.45%) | 2,023,824 |
| 13 Nov 2003 | USD | 2.21 | 2.25 | 2.16 | 2.24 | 22.4 | +0.059 (+2.71%) | 4,075,534 |
| 12 Nov 2003 | USD | 2.16 | 2.24 | 2.15 | 2.181 | 21.81 | +0.041 (+1.92%) | 3,295,958 |
| 11 Nov 2003 | USD | 2.13 | 2.169 | 2.09 | 2.14 | 21.4 | -0.07 (-3.17%) | 4,227,156 |
| 10 Nov 2003 | USD | 2.31 | 2.375 | 2.176 | 2.21 | 22.1 | -0.173 (-7.26%) | 6,959,773 |
| 7 Nov 2003 | USD | 2.39 | 2.42 | 2.35 | 2.383 | 23.83 | +0.033 (+1.40%) | 3,597,641 |
| 6 Nov 2003 | USD | 2.29 | 2.371 | 2.26 | 2.35 | 23.5 | +0.09 (+3.98%) | 3,055,814 |
| 5 Nov 2003 | USD | 2.28 | 2.32 | 2.2 | 2.26 | 22.6 | -0.021 (-0.93%) | 5,381,532 |
| 4 Nov 2003 | USD | 2.36 | 2.37 | 2.27 | 2.2813 | 22.813 | -0.089 (-3.74%) | 6,683,896 |
| 3 Nov 2003 | USD | 2.38 | 2.41 | 2.35 | 2.37 | 23.7 | +0.02 (+0.85%) | 3,543,201 |
| 31 Oct 2003 | USD | 2.34 | 2.36 | 2.27 | 2.35 | 23.5 | +0.04 (+1.73%) | 7,950,563 |
| 30 Oct 2003 | USD | 2.42 | 2.43 | 2.31 | 2.31 | 23.1 | -0.04 (-1.70%) | 5,086,242 |
| 29 Oct 2003 | USD | 2.14 | 2.42 | 2.12 | 2.35 | 23.5 | +0.08 (+3.52%) | 15,164,820 |
| 28 Oct 2003 | USD | 2.49 | 2.52 | 2.25 | 2.27 | 22.7 | -0.17 (-6.97%) | 11,329,840 |
| 27 Oct 2003 | USD | 2.475 | 2.56 | 2.41 | 2.44 | 24.4 | +0.06 (+2.52%) | 10,068,570 |
| 24 Oct 2003 | USD | 2.37 | 2.5 | 2.19 | 2.38 | 23.8 | -0.12 (-4.80%) | 12,681,900 |
| 23 Oct 2003 | USD | 2.64 | 2.65 | 2.42 | 2.5 | 25 | -0.12 (-4.58%) | 9,354,897 |
| 22 Oct 2003 | USD | 2.55 | 2.681 | 2.5 | 2.62 | 26.2 | +0.06 (+2.34%) | 9,164,172 |
| 21 Oct 2003 | USD | 2.55 | 2.61 | 2.47 | 2.56 | 25.6 | +0.049 (+1.95%) | 9,851,757 |
| 20 Oct 2003 | USD | 2.481 | 2.59 | 2.44 | 2.511 | 25.11 | +0.101 (+4.19%) | 11,242,249 |
| 17 Oct 2003 | USD | 2.4 | 2.482 | 2.35 | 2.41 | 24.1 | +0.04 (+1.69%) | 8,162,269 |
| 16 Oct 2003 | USD | 2.13 | 2.41 | 2.11 | 2.37 | 23.7 | +0.178 (+8.12%) | 10,870,490 |
| 15 Oct 2003 | USD | 2.32 | 2.63 | 2.17 | 2.192 | 21.92 | -0.138 (-5.92%) | 7,902,416 |
| 14 Oct 2003 | USD | 2.41 | 2.44 | 2.28 | 2.33 | 23.3 | +0.05 (+2.19%) | 10,860,231 |
| 13 Oct 2003 | USD | 2.1 | 2.29 | 2.1 | 2.28 | 22.8 | +0.21 (+10.14%) | 11,422,310 |
| 10 Oct 2003 | USD | 1.97 | 2.08 | 1.9 | 2.07 | 20.7 | +0.133 (+6.84%) | 8,689,996 |
| 9 Oct 2003 | USD | 1.98 | 2.02 | 1.91 | 1.9375 | 19.375 | -0.013 (-0.64%) | 3,861,324 |
| 8 Oct 2003 | USD | 1.88 | 1.98 | 1.87 | 1.95 | 19.5 | +0.08 (+4.28%) | 3,485,700 |
| 7 Oct 2003 | USD | 1.86 | 1.871 | 1.84 | 1.87 | 18.7 | +0.005 (+0.27%) | 1,940,356 |
