| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | USD | 1.6 | 1.62 | 1.58 | 1.58 | 15.8 | -0.005 (-0.32%) | 1,390,818 |
| 22 Aug 2003 | USD | 1.6 | 1.62 | 1.58 | 1.585 | 15.85 | +0.015 (+0.96%) | 2,016,995 |
| 21 Aug 2003 | USD | 1.57 | 1.61 | 1.56 | 1.57 | 15.7 | +0.02 (+1.29%) | 1,706,507 |
| 20 Aug 2003 | USD | 1.59 | 1.59 | 1.54 | 1.55 | 15.5 | -0.03 (-1.90%) | 2,300,890 |
| 19 Aug 2003 | USD | 1.61 | 1.68 | 1.57 | 1.58 | 15.8 | -0.03 (-1.86%) | 3,096,061 |
| 18 Aug 2003 | USD | 1.66 | 1.66 | 1.6 | 1.6099 | 16.099 | -0.03 (-1.84%) | 2,209,251 |
| 15 Aug 2003 | USD | 1.64 | 1.68 | 1.62 | 1.64 | 16.4 | -0.01 (-0.61%) | 547,777 |
| 14 Aug 2003 | USD | 1.669 | 1.685 | 1.63 | 1.65 | 16.5 | -0.021 (-1.26%) | 2,288,215 |
| 13 Aug 2003 | USD | 1.69 | 1.71 | 1.65 | 1.671 | 16.71 | -0.029 (-1.71%) | 1,884,919 |
| 12 Aug 2003 | USD | 1.67 | 1.72 | 1.64 | 1.7 | 17 | +0.04 (+2.41%) | 3,301,604 |
| 11 Aug 2003 | USD | 1.67 | 1.71 | 1.638 | 1.66 | 16.6 | +0.04 (+2.47%) | 1,630,838 |
| 8 Aug 2003 | USD | 1.55 | 1.68 | 1.55 | 1.62 | 16.2 | +0.09 (+5.88%) | 3,877,677 |
| 7 Aug 2003 | USD | 1.67 | 1.71 | 1.4 | 1.53 | 15.3 | -0.179 (-10.47%) | 13,362,030 |
| 6 Aug 2003 | USD | 1.78 | 1.87 | 1.7 | 1.709 | 17.09 | -0.241 (-12.36%) | 8,877,970 |
| 5 Aug 2003 | USD | 1.95 | 2.06 | 1.9 | 1.95 | 19.5 | +0.03 (+1.56%) | 10,214,840 |
| 4 Aug 2003 | USD | 1.85 | 1.95 | 1.84 | 1.92 | 19.2 | +0.114 (+6.31%) | 5,712,195 |
| 1 Aug 2003 | USD | 1.81 | 1.83 | 1.78 | 1.806 | 18.06 | +0.026 (+1.46%) | 2,188,452 |
| 31 Jul 2003 | USD | 1.81 | 1.84 | 1.77 | 1.78 | 17.8 | +0.01 (+0.56%) | 1,988,606 |
| 30 Jul 2003 | USD | 1.8 | 1.83 | 1.73 | 1.77 | 17.7 | -0.04 (-2.21%) | 3,748,498 |
| 29 Jul 2003 | USD | 1.928 | 1.94 | 1.8 | 1.81 | 18.1 | -0.08 (-4.23%) | 5,345,323 |
| 28 Jul 2003 | USD | 1.64 | 1.89 | 1.62 | 1.89 | 18.9 | +0.259 (+15.86%) | 6,655,553 |
| 25 Jul 2003 | USD | 1.65 | 1.66 | 1.6299 | 1.6313 | 16.313 | -0.019 (-1.13%) | 1,206,589 |
| 24 Jul 2003 | USD | 1.66 | 1.69 | 1.63 | 1.65 | 16.5 | +0.02 (+1.23%) | 1,895,915 |
| 23 Jul 2003 | USD | 1.67 | 1.68 | 1.61 | 1.63 | 16.3 | -0.04 (-2.40%) | 2,184,505 |
| 22 Jul 2003 | USD | 1.69 | 1.7 | 1.66 | 1.67 | 16.7 | -0.01 (-0.60%) | 2,692,459 |
| 21 Jul 2003 | USD | 1.7 | 1.72 | 1.65 | 1.68 | 16.8 | -0.025 (-1.47%) | 1,698,005 |
| 18 Jul 2003 | USD | 1.68 | 1.71 | 1.638 | 1.705 | 17.05 | +0.035 (+2.10%) | 2,437,421 |
| 17 Jul 2003 | USD | 1.71 | 1.73 | 1.65 | 1.67 | 16.7 | -0.07 (-4.02%) | 3,503,523 |
| 16 Jul 2003 | USD | 1.8 | 1.82 | 1.73 | 1.74 | 17.4 | -0.037 (-2.08%) | 2,838,682 |
| 15 Jul 2003 | USD | 1.82 | 1.84 | 1.755 | 1.777 | 17.77 | -0.033 (-1.82%) | 2,677,460 |
