| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | USD | 1.84 | 1.87 | 1.8 | 1.81 | 18.1 | -0.01 (-0.55%) | 3,286,961 |
| 11 Jul 2003 | USD | 1.84 | 1.85 | 1.8 | 1.82 | 18.2 | 0.0 (0.0%) | 2,469,006 |
| 10 Jul 2003 | USD | 1.83 | 1.845 | 1.79 | 1.82 | 18.2 | -0.02 (-1.09%) | 4,087,273 |
| 9 Jul 2003 | USD | 1.81 | 1.88 | 1.77 | 1.84 | 18.4 | +0.07 (+3.95%) | 3,507,912 |
| 8 Jul 2003 | USD | 1.759 | 1.81 | 1.71 | 1.77 | 17.7 | +0.01 (+0.57%) | 3,711,598 |
| 7 Jul 2003 | USD | 1.88 | 1.92 | 1.76 | 1.76 | 17.6 | -0.08 (-4.35%) | 6,339,348 |
| 4 Jul 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | -0.004 (-0.22%) | 0 |
| 3 Jul 2003 | USD | 1.75 | 1.85 | 1.72 | 1.844 | 18.44 | +0.069 (+3.89%) | 4,876,371 |
| 2 Jul 2003 | USD | 1.71 | 1.78 | 1.68 | 1.775 | 17.75 | +0.075 (+4.41%) | 5,017,178 |
| 1 Jul 2003 | USD | 1.68 | 1.71 | 1.6 | 1.7 | 17 | +0.01 (+0.59%) | 5,294,083 |
| 30 Jun 2003 | USD | 1.73 | 1.74 | 1.64 | 1.69 | 16.9 | +0.03 (+1.81%) | 4,918,630 |
| 27 Jun 2003 | USD | 1.66 | 1.71 | 1.63 | 1.66 | 16.6 | +0.05 (+3.11%) | 5,128,794 |
| 26 Jun 2003 | USD | 1.67 | 1.7 | 1.6 | 1.61 | 16.1 | -0.05 (-3.01%) | 7,056,125 |
| 25 Jun 2003 | USD | 1.69 | 1.77 | 1.65 | 1.66 | 16.6 | -0.04 (-2.35%) | 4,362,659 |
| 24 Jun 2003 | USD | 1.74 | 1.77 | 1.68 | 1.7 | 17 | -0.08 (-4.49%) | 6,514,614 |
| 23 Jun 2003 | USD | 1.759 | 1.84 | 1.61 | 1.78 | 17.8 | +0.05 (+2.89%) | 9,071,680 |
| 20 Jun 2003 | USD | 1.83 | 1.85 | 1.72 | 1.73 | 17.3 | -0.079 (-4.37%) | 4,998,155 |
| 19 Jun 2003 | USD | 1.91 | 1.92 | 1.77 | 1.809 | 18.09 | -0.081 (-4.29%) | 6,103,449 |
| 18 Jun 2003 | USD | 1.96 | 1.97 | 1.88 | 1.89 | 18.9 | -0.03 (-1.56%) | 5,064,407 |
| 17 Jun 2003 | USD | 1.82 | 1.97 | 1.81 | 1.92 | 19.2 | +0.14 (+7.87%) | 9,667,725 |
| 16 Jun 2003 | USD | 1.8 | 1.86 | 1.64 | 1.78 | 17.8 | -0.07 (-3.78%) | 14,239,330 |
| 13 Jun 2003 | USD | 1.97 | 2 | 1.798 | 1.85 | 18.5 | -0.16 (-7.96%) | 14,107,902 |
| 12 Jun 2003 | USD | 2.08 | 2.09 | 1.99 | 2.01 | 20.1 | -0.04 (-1.95%) | 6,099,466 |
| 11 Jun 2003 | USD | 2.08 | 2.11 | 1.99 | 2.05 | 20.5 | +0.02 (+0.99%) | 7,761,953 |
| 10 Jun 2003 | USD | 2.12 | 2.12 | 1.96 | 2.03 | 20.3 | -0.02 (-0.98%) | 9,098,441 |
| 9 Jun 2003 | USD | 2.16 | 2.191 | 2.05 | 2.05 | 20.5 | -0.1 (-4.65%) | 7,819,861 |
| 6 Jun 2003 | USD | 2.249 | 2.25 | 2 | 2.15 | 21.5 | +0.09 (+4.37%) | 9,497,594 |
| 5 Jun 2003 | USD | 1.988 | 2.21 | 1.95 | 2.06 | 20.6 | -0.03 (-1.44%) | 22,172,870 |
| 4 Jun 2003 | USD | 2.1 | 2.393 | 2.036 | 2.09 | 20.9 | -0.26 (-11.06%) | 26,462,659 |
| 3 Jun 2003 | USD | 2.17 | 2.37 | 2.02 | 2.35 | 23.5 | +0.4 (+20.51%) | 25,390,302 |
