| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2003 | USD | 1.83 | 2.11 | 1.7 | 1.95 | 19.5 | +0.35 (+21.88%) | 27,415,859 |
| 30 May 2003 | USD | 1.5 | 1.6 | 1.45 | 1.6 | 16 | +0.25 (+18.52%) | 13,314,020 |
| 29 May 2003 | USD | 1.41 | 1.43 | 1.32 | 1.35 | 13.5 | -0.04 (-2.88%) | 5,913,000 |
| 28 May 2003 | USD | 1.44 | 1.46 | 1.38 | 1.39 | 13.9 | 0.0 (0.0%) | 9,157,180 |
| 27 May 2003 | USD | 1.34 | 1.4201 | 1.31 | 1.39 | 13.9 | +0.07 (+5.30%) | 7,557,924 |
| 26 May 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 1.35 | 1.36 | 1.27 | 1.32 | 13.2 | +0.08 (+6.45%) | 10,259,351 |
| 22 May 2003 | USD | 1.15 | 1.25 | 1.14 | 1.24 | 12.4 | +0.17 (+15.89%) | 21,449,459 |
| 21 May 2003 | USD | 1.11 | 1.12 | 1.05 | 1.07 | 10.7 | -0.06 (-5.31%) | 11,984,090 |
| 20 May 2003 | USD | 1.24 | 1.28 | 1.1 | 1.13 | 11.3 | -0.17 (-13.08%) | 13,605,930 |
| 19 May 2003 | USD | 1.37 | 1.37 | 1.28 | 1.3 | 13 | -0.07 (-5.11%) | 4,305,708 |
| 16 May 2003 | USD | 1.382 | 1.41 | 1.33 | 1.37 | 13.7 | -0.04 (-2.84%) | 7,076,316 |
| 15 May 2003 | USD | 1.48 | 1.568 | 1.38 | 1.41 | 14.1 | +0.06 (+4.44%) | 11,713,680 |
| 14 May 2003 | USD | 1.35 | 1.416 | 1.14 | 1.35 | 13.5 | +0.12 (+9.76%) | 14,427,920 |
| 13 May 2003 | USD | 1.16 | 1.3 | 1.1 | 1.23 | 12.3 | +0.17 (+16.04%) | 14,385,641 |
| 12 May 2003 | USD | 0.96 | 1.06 | 0.88 | 1.06 | 10.6 | +0.09 (+9.28%) | 5,158,519 |
| 9 May 2003 | USD | 1.05 | 1.1 | 0.949 | 0.97 | 9.7 | -0.07 (-6.73%) | 6,062,669 |
| 8 May 2003 | USD | 1.1 | 1.14 | 0.993 | 1.04 | 10.4 | -0.07 (-6.31%) | 6,626,786 |
| 7 May 2003 | USD | 1.352 | 1.352 | 1.02 | 1.11 | 11.1 | -0.099 (-8.19%) | 12,275,151 |
| 6 May 2003 | USD | 1.02 | 1.23 | 1 | 1.209 | 12.09 | +0.309 (+34.33%) | 13,603,570 |
| 5 May 2003 | USD | 0.86 | 0.91 | 0.86 | 0.9 | 9 | +0.07 (+8.43%) | 3,770,152 |
| 2 May 2003 | USD | 0.8 | 0.88 | 0.78 | 0.83 | 8.3 | +0.04 (+5.06%) | 4,850,112 |
| 1 May 2003 | USD | 0.75 | 0.79 | 0.61 | 0.79 | 7.9 | +0.05 (+6.76%) | 1,708,503 |
| 30 Apr 2003 | USD | 0.74 | 0.77 | 0.73 | 0.74 | 7.4 | +0.009 (+1.23%) | 1,541,679 |
| 29 Apr 2003 | USD | 0.74 | 0.771 | 0.73 | 0.731 | 7.31 | +0.011 (+1.53%) | 2,953,168 |
| 28 Apr 2003 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 7.2 | +0.02 (+2.86%) | 2,043,222 |
| 25 Apr 2003 | USD | 0.74 | 0.74 | 0.64 | 0.7 | 7 | -0.03 (-4.11%) | 1,883,827 |
| 24 Apr 2003 | USD | 0.77 | 0.77 | 0.72 | 0.73 | 7.3 | -0.049 (-6.29%) | 1,922,633 |
| 23 Apr 2003 | USD | 0.72 | 0.82 | 0.72 | 0.779 | 7.79 | +0.069 (+9.72%) | 6,454,574 |
| 22 Apr 2003 | USD | 0.72 | 0.75 | 0.7 | 0.71 | 7.1 | -0.005 (-0.70%) | 1,441,275 |
