| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | USD | 0.75 | 0.77 | 0.7 | 0.715 | 7.15 | -0.015 (-2.05%) | 1,785,506 |
| 18 Apr 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 0.712 | 0.75 | 0.7 | 0.73 | 7.3 | +0.051 (+7.51%) | 2,878,273 |
| 16 Apr 2003 | USD | 0.67 | 0.69 | 0.66 | 0.679 | 6.79 | +0.019 (+2.88%) | 752,521 |
| 15 Apr 2003 | USD | 0.66 | 0.69 | 0.64 | 0.66 | 6.6 | +0.01 (+1.54%) | 764,950 |
| 14 Apr 2003 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 6.5 | +0.02 (+3.17%) | 590,911 |
| 11 Apr 2003 | USD | 0.62 | 0.66 | 0.62 | 0.63 | 6.3 | -0.01 (-1.56%) | 549,337 |
| 10 Apr 2003 | USD | 0.64 | 0.65 | 0.6 | 0.64 | 6.4 | -0.01 (-1.54%) | 1,078,165 |
| 9 Apr 2003 | USD | 0.67 | 0.74 | 0.63 | 0.65 | 6.5 | -0.02 (-2.99%) | 721,637 |
| 8 Apr 2003 | USD | 0.68 | 0.69 | 0.655 | 0.67 | 6.7 | -0.01 (-1.47%) | 634,522 |
| 7 Apr 2003 | USD | 0.72 | 0.72 | 0.66 | 0.68 | 6.8 | +0.01 (+1.49%) | 1,365,293 |
| 4 Apr 2003 | USD | 0.67 | 0.69 | 0.63 | 0.67 | 6.7 | +0.01 (+1.52%) | 1,257,041 |
| 3 Apr 2003 | USD | 0.699 | 0.7 | 0.66 | 0.66 | 6.6 | -0.04 (-5.71%) | 1,199,184 |
| 2 Apr 2003 | USD | 0.75 | 0.75 | 0.68 | 0.7 | 7 | -0.02 (-2.78%) | 2,183,889 |
| 1 Apr 2003 | USD | 0.77 | 0.78 | 0.71 | 0.72 | 7.2 | -0.01 (-1.37%) | 4,049,338 |
| 31 Mar 2003 | USD | 0.66 | 0.75 | 0.65 | 0.73 | 7.3 | +0.06 (+8.96%) | 12,547,900 |
| 28 Mar 2003 | USD | 0.68 | 0.72 | 0.64 | 0.67 | 6.7 | -0.02 (-2.90%) | 12,499,040 |
| 27 Mar 2003 | USD | 0.67 | 0.73 | 0.62 | 0.69 | 6.9 | +0.019 (+2.83%) | 11,074,710 |
| 26 Mar 2003 | USD | 0.72 | 0.75 | 0.65 | 0.671 | 6.71 | +0.041 (+6.51%) | 19,669,698 |
| 25 Mar 2003 | USD | 0.56 | 0.65 | 0.55 | 0.63 | 6.3 | +0.095 (+17.76%) | 11,192,280 |
| 24 Mar 2003 | USD | 0.53 | 0.543 | 0.5 | 0.535 | 5.35 | -0.047 (-8.08%) | 7,895,467 |
| 21 Mar 2003 | USD | 0.63 | 0.65 | 0.56 | 0.582 | 5.82 | -0.008 (-1.36%) | 8,334,623 |
| 20 Mar 2003 | USD | 0.58 | 0.64 | 0.56 | 0.59 | 5.9 | +0.06 (+11.32%) | 8,936,844 |
| 19 Mar 2003 | USD | 0.47 | 0.54 | 0.44 | 0.53 | 5.3 | +0.08 (+17.78%) | 7,421,327 |
| 18 Mar 2003 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 4.5 | +0.01 (+2.27%) | 4,252,240 |
| 17 Mar 2003 | USD | 0.41 | 0.491 | 0.4 | 0.44 | 4.4 | +0.03 (+7.32%) | 4,771,620 |
| 14 Mar 2003 | USD | 0.42 | 0.45 | 0.389 | 0.41 | 4.1 | -0.01 (-2.38%) | 2,342,631 |
| 13 Mar 2003 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 4.2 | +0.01 (+2.44%) | 4,617,039 |
| 12 Mar 2003 | USD | 0.46 | 0.47 | 0.4 | 0.41 | 4.1 | -0.04 (-8.89%) | 1,969,879 |
| 11 Mar 2003 | USD | 0.5 | 0.51 | 0.44 | 0.45 | 4.5 | -0.045 (-9.09%) | 3,302,703 |
