| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | USD | 0.53 | 0.54 | 0.49 | 0.495 | 4.95 | +0.02 (+4.21%) | 4,689,527 |
| 7 Mar 2003 | USD | 0.5 | 0.5 | 0.47 | 0.475 | 4.75 | -0.015 (-3.06%) | 3,098,031 |
| 6 Mar 2003 | USD | 0.56 | 0.603 | 0.476 | 0.49 | 4.9 | -0.04 (-7.56%) | 5,296,758 |
| 5 Mar 2003 | USD | 0.67 | 0.68 | 0.519 | 0.5301 | 5.301 | -0.18 (-25.35%) | 6,074,710 |
| 4 Mar 2003 | USD | 0.8 | 0.81 | 0.709 | 0.7101 | 7.101 | -0.09 (-11.24%) | 1,000,634 |
| 3 Mar 2003 | USD | 0.79 | 0.81 | 0.77 | 0.8 | 8 | +0.04 (+5.26%) | 410,352 |
| 28 Feb 2003 | USD | 0.78 | 0.79 | 0.74 | 0.76 | 7.6 | -0.01 (-1.30%) | 672,056 |
| 27 Feb 2003 | USD | 0.78 | 0.82 | 0.76 | 0.77 | 7.7 | -0.01 (-1.28%) | 780,921 |
| 26 Feb 2003 | USD | 0.84 | 0.84 | 0.75 | 0.78 | 7.8 | -0.06 (-7.14%) | 493,850 |
| 25 Feb 2003 | USD | 0.89 | 0.89 | 0.81 | 0.84 | 8.4 | -0.04 (-4.55%) | 706,132 |
| 24 Feb 2003 | USD | 0.9 | 0.93 | 0.87 | 0.88 | 8.8 | 0.0 (0.0%) | 314,402 |
| 21 Feb 2003 | USD | 0.91 | 0.92 | 0.87 | 0.88 | 8.8 | 0.0 (0.0%) | 446,829 |
| 20 Feb 2003 | USD | 0.87 | 0.92 | 0.84 | 0.88 | 8.8 | +0.03 (+3.53%) | 417,213 |
| 19 Feb 2003 | USD | 0.93 | 0.95 | 0.85 | 0.85 | 8.5 | -0.08 (-8.60%) | 575,382 |
| 18 Feb 2003 | USD | 0.95 | 1 | 0.87 | 0.93 | 9.3 | +0.18 (+24%) | 1,166,670 |
| 17 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 0.74 | 0.76 | 0.72 | 0.75 | 7.5 | +0.01 (+1.35%) | 313,956 |
| 13 Feb 2003 | USD | 0.81 | 0.83 | 0.73 | 0.74 | 7.4 | -0.079 (-9.65%) | 402,362 |
| 12 Feb 2003 | USD | 0.88 | 0.88 | 0.81 | 0.819 | 8.19 | -0.061 (-6.93%) | 293,000 |
| 11 Feb 2003 | USD | 0.93 | 0.933 | 0.84 | 0.88 | 8.8 | -0.03 (-3.30%) | 279,368 |
| 10 Feb 2003 | USD | 0.91 | 0.97 | 0.898 | 0.91 | 9.1 | +0.01 (+1.11%) | 303,079 |
| 7 Feb 2003 | USD | 0.92 | 0.952 | 0.88 | 0.9 | 9 | +0.04 (+4.65%) | 330,486 |
| 6 Feb 2003 | USD | 0.96 | 0.96 | 0.85 | 0.86 | 8.6 | -0.09 (-9.47%) | 539,962 |
| 5 Feb 2003 | USD | 1.03 | 1.03 | 0.93 | 0.95 | 9.5 | -0.08 (-7.77%) | 634,001 |
| 4 Feb 2003 | USD | 1.12 | 1.12 | 1.01 | 1.03 | 10.3 | -0.08 (-7.21%) | 321,404 |
| 3 Feb 2003 | USD | 1.25 | 1.25 | 1.1 | 1.11 | 11.1 | -0.05 (-4.31%) | 344,240 |
| 31 Jan 2003 | USD | 1.19 | 1.24 | 1.14 | 1.16 | 11.6 | +0.05 (+4.50%) | 583,631 |
| 30 Jan 2003 | USD | 1.03 | 1.19 | 1.02 | 1.11 | 11.1 | +0.08 (+7.77%) | 589,229 |
| 29 Jan 2003 | USD | 1.03 | 1.05 | 0.95 | 1.03 | 10.3 | -0.03 (-2.83%) | 346,680 |
| 28 Jan 2003 | USD | 1.09 | 1.1 | 0.94 | 1.06 | 10.6 | -0.03 (-2.75%) | 1,108,551 |
