| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | USD | 1.23 | 1.25 | 1.07 | 1.09 | 10.9 | -0.18 (-14.17%) | 511,042 |
| 24 Jan 2003 | USD | 1.32 | 1.33 | 1.22 | 1.27 | 12.7 | -0.02 (-1.55%) | 477,583 |
| 23 Jan 2003 | USD | 1.43 | 1.44 | 1.26 | 1.29 | 12.9 | +0.02 (+1.57%) | 862,806 |
| 22 Jan 2003 | USD | 1.27 | 1.42 | 1.2 | 1.27 | 12.7 | +0.089 (+7.54%) | 1,505,323 |
| 21 Jan 2003 | USD | 1.17 | 1.25 | 1.15 | 1.181 | 11.81 | +0.011 (+0.94%) | 683,932 |
| 20 Jan 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 1.14 | 1.24 | 1.1 | 1.17 | 11.7 | -0.08 (-6.40%) | 918,135 |
| 16 Jan 2003 | USD | 1.32 | 1.44 | 1.2 | 1.25 | 12.5 | -0.12 (-8.76%) | 1,240,441 |
| 15 Jan 2003 | USD | 1.25 | 1.62 | 1.1 | 1.37 | 13.7 | +0.09 (+7.03%) | 4,057,987 |
| 14 Jan 2003 | USD | 0.89 | 1.29 | 0.88 | 1.28 | 12.8 | +0.49 (+62.03%) | 2,382,635 |
| 13 Jan 2003 | USD | 0.83 | 0.84 | 0.78 | 0.79 | 7.9 | -0.02 (-2.47%) | 148,754 |
| 10 Jan 2003 | USD | 0.81 | 0.84 | 0.77 | 0.81 | 8.1 | +0.03 (+3.85%) | 178,077 |
| 9 Jan 2003 | USD | 0.79 | 0.81 | 0.72 | 0.78 | 7.8 | +0.019 (+2.50%) | 442,044 |
| 8 Jan 2003 | USD | 0.85 | 0.88 | 0.74 | 0.761 | 7.61 | -0.059 (-7.20%) | 554,571 |
| 7 Jan 2003 | USD | 0.62 | 0.85 | 0.61 | 0.82 | 8.2 | +0.191 (+30.37%) | 641,724 |
| 6 Jan 2003 | USD | 0.61 | 0.64 | 0.59 | 0.629 | 6.29 | +0.029 (+4.83%) | 162,468 |
| 3 Jan 2003 | USD | 0.61 | 0.61 | 0.58 | 0.6 | 6 | -0.01 (-1.64%) | 117,235 |
| 2 Jan 2003 | USD | 0.64 | 0.65 | 0.6 | 0.61 | 6.1 | -0.03 (-4.69%) | 225,480 |
| 1 Jan 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 0.56 | 0.65 | 0.56 | 0.64 | 6.4 | +0.08 (+14.29%) | 424,068 |
| 30 Dec 2002 | USD | 0.6 | 0.6 | 0.5 | 0.56 | 5.6 | -0.04 (-6.67%) | 225,059 |
| 27 Dec 2002 | USD | 0.51 | 0.6 | 0.46 | 0.6 | 6 | +0.08 (+15.38%) | 406,565 |
| 26 Dec 2002 | USD | 0.53 | 0.55 | 0.5 | 0.52 | 5.2 | -0.02 (-3.70%) | 139,933 |
| 25 Dec 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.001 (-0.18%) | 0 |
| 24 Dec 2002 | USD | 0.54 | 0.58 | 0.53 | 0.541 | 5.41 | +0.001 (+0.19%) | 149,893 |
| 23 Dec 2002 | USD | 0.56 | 0.57 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 366,873 |
| 20 Dec 2002 | USD | 0.58 | 0.59 | 0.53 | 0.54 | 5.4 | -0.04 (-6.90%) | 241,267 |
| 19 Dec 2002 | USD | 0.61 | 0.65 | 0.53 | 0.58 | 5.8 | +0.04 (+7.41%) | 361,630 |
| 18 Dec 2002 | USD | 0.57 | 0.58 | 0.54 | 0.54 | 5.4 | -0.04 (-6.90%) | 138,662 |
| 17 Dec 2002 | USD | 0.63 | 0.64 | 0.55 | 0.58 | 5.8 | -0.05 (-7.94%) | 178,476 |
