| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 6.61 | 6.685 | 6.56 | 6.58 | 65.8 | -0.13 (-1.94%) | 1,851,898 |
| 4 Aug 2022 | USD | 6.7 | 6.76 | 6.68 | 6.71 | 67.1 | -0.01 (-0.15%) | 1,201,100 |
| 3 Aug 2022 | USD | 6.69 | 6.72 | 6.6401 | 6.72 | 67.2 | +0.03 (+0.45%) | 1,546,260 |
| 2 Aug 2022 | USD | 6.67 | 6.78 | 6.65 | 6.69 | 66.9 | +0.01 (+0.15%) | 1,340,297 |
| 1 Aug 2022 | USD | 6.61 | 6.71 | 6.595 | 6.68 | 66.8 | 0.0 (0.0%) | 1,930,066 |
| 29 Jul 2022 | USD | 6.58 | 6.7 | 6.48 | 6.68 | 66.8 | +0.1 (+1.52%) | 1,920,954 |
| 28 Jul 2022 | USD | 6.44 | 6.65 | 6.43 | 6.58 | 65.8 | +0.14 (+2.17%) | 2,095,026 |
| 27 Jul 2022 | USD | 6.39 | 6.46 | 6.32 | 6.44 | 64.4 | +0.06 (+0.94%) | 1,838,736 |
| 26 Jul 2022 | USD | 6.38 | 6.49 | 6.37 | 6.38 | 63.8 | 0.0 (0.0%) | 1,572,110 |
| 25 Jul 2022 | USD | 6.49 | 6.52 | 6.35 | 6.38 | 63.8 | -0.08 (-1.24%) | 1,419,412 |
| 22 Jul 2022 | USD | 6.52 | 6.59 | 6.43 | 6.46 | 64.6 | -0.06 (-0.92%) | 1,516,525 |
| 21 Jul 2022 | USD | 6.51 | 6.54 | 6.36 | 6.52 | 65.2 | +0.01 (+0.15%) | 1,612,293 |
| 20 Jul 2022 | USD | 6.47 | 6.54 | 6.42 | 6.51 | 65.1 | +0.03 (+0.46%) | 1,653,351 |
| 19 Jul 2022 | USD | 6.38 | 6.5 | 6.365 | 6.48 | 64.8 | +0.13 (+2.05%) | 1,740,530 |
| 18 Jul 2022 | USD | 6.34 | 6.4 | 6.32 | 6.35 | 63.5 | 0.0 (0.0%) | 1,319,749 |
| 15 Jul 2022 | USD | 6.32 | 6.35 | 6.265 | 6.35 | 63.5 | +0.06 (+0.95%) | 1,417,010 |
| 14 Jul 2022 | USD | 6.18 | 6.31 | 6.16 | 6.29 | 62.9 | +0.06 (+0.96%) | 1,643,670 |
| 13 Jul 2022 | USD | 6.17 | 6.26 | 6.14 | 6.23 | 62.3 | +0.03 (+0.48%) | 1,106,825 |
| 12 Jul 2022 | USD | 6.2 | 6.3 | 6.17 | 6.2 | 62 | +0.01 (+0.16%) | 1,237,610 |
| 11 Jul 2022 | USD | 6.28 | 6.28 | 6.13 | 6.19 | 61.9 | -0.12 (-1.90%) | 1,553,035 |
| 8 Jul 2022 | USD | 6.21 | 6.31 | 6.21 | 6.31 | 63.1 | +0.06 (+0.96%) | 1,059,228 |
| 7 Jul 2022 | USD | 6.19 | 6.26 | 6.16 | 6.25 | 62.5 | +0.06 (+0.97%) | 1,197,822 |
| 6 Jul 2022 | USD | 6.24 | 6.25 | 6.15 | 6.19 | 61.9 | -0.03 (-0.48%) | 1,018,324 |
| 5 Jul 2022 | USD | 6.12 | 6.22 | 6.07 | 6.22 | 62.2 | +0.01 (+0.16%) | 1,511,431 |
| 1 Jul 2022 | USD | 6.13 | 6.22 | 6.09 | 6.21 | 62.1 | +0.08 (+1.31%) | 1,149,286 |
| 30 Jun 2022 | USD | 6.06 | 6.24 | 6.04 | 6.13 | 61.3 | +0.02 (+0.33%) | 1,622,556 |
| 29 Jun 2022 | USD | 6.12 | 6.14 | 6.05 | 6.11 | 61.1 | -0.01 (-0.16%) | 1,010,524 |
| 28 Jun 2022 | USD | 6.25 | 6.33 | 6.105 | 6.12 | 61.2 | -0.14 (-2.24%) | 1,594,343 |
| 27 Jun 2022 | USD | 6.22 | 6.27 | 6.17 | 6.26 | 62.6 | +0.07 (+1.13%) | 1,507,638 |
| 24 Jun 2022 | USD | 6.13 | 6.21 | 6.11 | 6.19 | 61.9 | +0.09 (+1.48%) | 2,875,343 |
