Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 1.06 | 1.19 | 1.01 | 1.06 | 10.6 | +0.07 (+7.07%) | 396,647 |
1 Nov 2002 | USD | 0.91 | 1 | 0.9 | 0.99 | 9.9 | +0.081 (+8.91%) | 213,329 |
31 Oct 2002 | USD | 0.82 | 0.92 | 0.81 | 0.909 | 9.09 | +0.089 (+10.85%) | 291,029 |
30 Oct 2002 | USD | 0.81 | 0.83 | 0.8 | 0.82 | 8.2 | +0.02 (+2.50%) | 176,753 |
29 Oct 2002 | USD | 0.82 | 0.85 | 0.78 | 0.8 | 8 | +0.01 (+1.27%) | 275,824 |
28 Oct 2002 | USD | 0.77 | 0.83 | 0.75 | 0.79 | 7.9 | +0.04 (+5.35%) | 231,108 |
25 Oct 2002 | USD | 0.74 | 0.75 | 0.7 | 0.7499 | 7.499 | +0.031 (+4.30%) | 135,028 |
24 Oct 2002 | USD | 0.78 | 0.78 | 0.7 | 0.719 | 7.19 | -0.008 (-1.15%) | 218,396 |
23 Oct 2002 | USD | 0.67 | 0.74 | 0.66 | 0.7274 | 7.274 | +0.037 (+5.42%) | 211,146 |
22 Oct 2002 | USD | 0.77 | 0.77 | 0.68 | 0.69 | 6.9 | -0.08 (-10.39%) | 318,402 |
21 Oct 2002 | USD | 0.86 | 0.86 | 0.75 | 0.77 | 7.7 | -0.12 (-13.48%) | 559,285 |
18 Oct 2002 | USD | 1.04 | 1.06 | 0.78 | 0.89 | 8.9 | -0.43 (-32.58%) | 1,537,554 |
17 Oct 2002 | USD | 0.87 | 1.44 | 0.75 | 1.32 | 13.2 | +0.48 (+57.14%) | 746,985 |
16 Oct 2002 | USD | 0.76 | 0.85 | 0.71 | 0.84 | 8.4 | +0.08 (+10.53%) | 120,950 |
15 Oct 2002 | USD | 0.85 | 0.88 | 0.71 | 0.76 | 7.6 | -0.06 (-7.32%) | 171,753 |
14 Oct 2002 | USD | 0.75 | 0.839 | 0.72 | 0.82 | 8.2 | +0.132 (+19.24%) | 174,263 |
11 Oct 2002 | USD | 0.9 | 0.95 | 0.66 | 0.6877 | 6.877 | -0.202 (-22.73%) | 318,023 |
10 Oct 2002 | USD | 0.95 | 0.96 | 0.87 | 0.89 | 8.9 | -0.05 (-5.32%) | 67,210 |
9 Oct 2002 | USD | 1.03 | 1.04 | 0.86 | 0.94 | 9.4 | -0.07 (-6.93%) | 87,013 |
8 Oct 2002 | USD | 0.99 | 1.03 | 0.87 | 1.01 | 10.1 | +0.15 (+17.44%) | 166,405 |
7 Oct 2002 | USD | 0.94 | 0.97 | 0.82 | 0.86 | 8.6 | -0.09 (-9.47%) | 58,589 |
4 Oct 2002 | USD | 1.05 | 1.05 | 0.92 | 0.95 | 9.5 | -0.08 (-7.77%) | 58,902 |
3 Oct 2002 | USD | 0.92 | 1.05 | 0.86 | 1.03 | 10.3 | +0.087 (+9.23%) | 95,339 |
2 Oct 2002 | USD | 0.87 | 0.95 | 0.81 | 0.943 | 9.43 | +0.043 (+4.78%) | 73,353 |
1 Oct 2002 | USD | 1 | 1.02 | 0.8 | 0.9 | 9 | -0.1 (-10%) | 128,512 |
30 Sep 2002 | USD | 1.14 | 1.15 | 1 | 1 | 10 | -0.15 (-13.04%) | 104,340 |
27 Sep 2002 | USD | 1.24 | 1.26 | 1.15 | 1.15 | 11.5 | -0.08 (-6.50%) | 33,591 |
26 Sep 2002 | USD | 1.25 | 1.29 | 1.18 | 1.23 | 12.3 | +0.01 (+0.82%) | 62,706 |
25 Sep 2002 | USD | 1.25 | 1.28 | 1.15 | 1.22 | 12.2 | 0.0 (0.0%) | 87,114 |
24 Sep 2002 | USD | 1.19 | 1.27 | 1.1 | 1.22 | 12.2 | +0.06 (+5.17%) | 153,208 |