| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | USD | 1.24 | 1.26 | 1.12 | 1.16 | 11.6 | -0.04 (-3.33%) | 71,339 |
| 20 Sep 2002 | USD | 1.25 | 1.27 | 1.15 | 1.2 | 12 | +0.04 (+3.45%) | 121,995 |
| 19 Sep 2002 | USD | 1.28 | 1.39 | 1.15 | 1.16 | 11.6 | -0.12 (-9.38%) | 130,537 |
| 18 Sep 2002 | USD | 1.44 | 1.44 | 1.27 | 1.28 | 12.8 | -0.17 (-11.72%) | 77,570 |
| 17 Sep 2002 | USD | 1.45 | 1.55 | 1.38 | 1.45 | 14.5 | 0.0 (0.0%) | 63,457 |
| 16 Sep 2002 | USD | 1.53 | 1.55 | 1.37 | 1.45 | 14.5 | -0.09 (-5.84%) | 70,567 |
| 13 Sep 2002 | USD | 1.43 | 1.59 | 1.41 | 1.54 | 15.4 | +0.13 (+9.22%) | 151,174 |
| 12 Sep 2002 | USD | 1.46 | 1.46 | 1.33 | 1.41 | 14.1 | -0.05 (-3.42%) | 68,971 |
| 11 Sep 2002 | USD | 1.47 | 1.54 | 1.46 | 1.46 | 14.6 | -0.04 (-2.67%) | 55,045 |
| 10 Sep 2002 | USD | 1.68 | 1.701 | 1.49 | 1.5 | 15 | -0.2 (-11.76%) | 139,857 |
| 9 Sep 2002 | USD | 1.59 | 1.73 | 1.57 | 1.7 | 17 | +0.02 (+1.19%) | 64,505 |
| 6 Sep 2002 | USD | 1.89 | 1.89 | 1.62 | 1.68 | 16.8 | -0.07 (-4.00%) | 141,972 |
| 5 Sep 2002 | USD | 1.63 | 1.93 | 1.53 | 1.75 | 17.5 | +0.12 (+7.36%) | 249,476 |
| 4 Sep 2002 | USD | 1.43 | 1.7 | 1.43 | 1.63 | 16.3 | +0.25 (+18.12%) | 173,162 |
| 3 Sep 2002 | USD | 1.5 | 1.57 | 1.26 | 1.38 | 13.8 | -0.13 (-8.61%) | 133,871 |
| 2 Sep 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 1.22 | 1.6 | 1.22 | 1.51 | 15.1 | +0.25 (+19.84%) | 269,104 |
| 29 Aug 2002 | USD | 1.2 | 1.26 | 1.17 | 1.26 | 12.6 | +0.08 (+6.78%) | 87,544 |
| 28 Aug 2002 | USD | 1.23 | 1.27 | 1.18 | 1.18 | 11.8 | -0.05 (-4.07%) | 64,664 |
| 27 Aug 2002 | USD | 1.28 | 1.3 | 1.22 | 1.23 | 12.3 | -0.04 (-3.15%) | 59,999 |
| 26 Aug 2002 | USD | 1.27 | 1.29 | 1.18 | 1.27 | 12.7 | +0.1 (+8.55%) | 48,403 |
| 23 Aug 2002 | USD | 1.31 | 1.32 | 1.14 | 1.17 | 11.7 | -0.1 (-7.87%) | 75,023 |
| 22 Aug 2002 | USD | 1.31 | 1.37 | 1.25 | 1.27 | 12.7 | -0.019 (-1.47%) | 79,888 |
| 21 Aug 2002 | USD | 1.27 | 1.35 | 1.26 | 1.289 | 12.89 | +0.042 (+3.33%) | 92,397 |
| 20 Aug 2002 | USD | 1.12 | 1.26 | 1.09 | 1.2474 | 12.474 | +0.147 (+13.40%) | 149,645 |
| 19 Aug 2002 | USD | 1.15 | 1.22 | 1 | 1.1 | 11 | -0.12 (-9.84%) | 193,224 |
| 16 Aug 2002 | USD | 1.47 | 1.5 | 1.2 | 1.22 | 12.2 | -0.22 (-15.28%) | 286,882 |
| 15 Aug 2002 | USD | 0.71 | 1.56 | 0.7 | 1.44 | 14.4 | +0.68 (+89.47%) | 901,622 |
| 14 Aug 2002 | USD | 0.96 | 1.02 | 0.68 | 0.76 | 7.6 | -0.59 (-43.70%) | 1,012,630 |
| 13 Aug 2002 | USD | 2.11 | 2.25 | 1.26 | 1.35 | 13.5 | -0.72 (-34.78%) | 385,421 |
