| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2002 | USD | 1.95 | 2.15 | 1.81 | 2.07 | 20.7 | +0.27 (+15.00%) | 156,776 |
| 9 Aug 2002 | USD | 1.83 | 1.88 | 1.78 | 1.8 | 18 | +0.02 (+1.12%) | 30,454 |
| 8 Aug 2002 | USD | 1.79 | 1.8 | 1.65 | 1.78 | 17.8 | +0.07 (+4.09%) | 56,117 |
| 7 Aug 2002 | USD | 1.83 | 1.89 | 1.7 | 1.71 | 17.1 | +0.05 (+3.01%) | 61,911 |
| 6 Aug 2002 | USD | 1.84 | 1.907 | 1.65 | 1.66 | 16.6 | -0.119 (-6.69%) | 69,178 |
| 5 Aug 2002 | USD | 1.9 | 1.96 | 1.75 | 1.779 | 17.79 | -0.181 (-9.23%) | 88,068 |
| 2 Aug 2002 | USD | 2.02 | 2.14 | 1.92 | 1.96 | 19.6 | -0.04 (-2%) | 66,403 |
| 1 Aug 2002 | USD | 2.1 | 2.19 | 1.9 | 2 | 20 | -0.05 (-2.44%) | 75,015 |
| 31 Jul 2002 | USD | 2.25 | 2.26 | 2.05 | 2.05 | 20.5 | -0.15 (-6.82%) | 91,676 |
| 30 Jul 2002 | USD | 2.02 | 2.2 | 1.82 | 2.2 | 22 | +0.36 (+19.57%) | 159,153 |
| 29 Jul 2002 | USD | 1.75 | 1.94 | 1.65 | 1.84 | 18.4 | +0.24 (+15%) | 113,404 |
| 26 Jul 2002 | USD | 1.92 | 1.98 | 1.55 | 1.6 | 16 | -0.279 (-14.85%) | 140,690 |
| 25 Jul 2002 | USD | 1.85 | 2.15 | 1.76 | 1.879 | 18.79 | +0.019 (+1.02%) | 212,250 |
| 24 Jul 2002 | USD | 1.96 | 2 | 1.7 | 1.86 | 18.6 | -0.22 (-10.58%) | 131,136 |
| 23 Jul 2002 | USD | 2.51 | 2.54 | 1.95 | 2.08 | 20.8 | -0.44 (-17.46%) | 214,767 |
| 22 Jul 2002 | USD | 2.69 | 2.9 | 2.46 | 2.52 | 25.2 | -0.27 (-9.68%) | 104,084 |
| 19 Jul 2002 | USD | 3.13 | 3.14 | 2.73 | 2.79 | 27.9 | -0.41 (-12.81%) | 192,270 |
| 18 Jul 2002 | USD | 3.4 | 3.45 | 3.15 | 3.2 | 32 | -0.29 (-8.31%) | 75,430 |
| 17 Jul 2002 | USD | 3.45 | 3.5 | 3.26 | 3.49 | 34.9 | +0.079 (+2.32%) | 144,050 |
| 16 Jul 2002 | USD | 3.4 | 3.53 | 3.3 | 3.411 | 34.11 | -0.089 (-2.54%) | 35,670 |
| 15 Jul 2002 | USD | 3.38 | 3.54 | 3.3 | 3.5 | 35 | 0.0 (0.0%) | 72,180 |
| 12 Jul 2002 | USD | 3.3 | 3.57 | 3.29 | 3.5 | 35 | +0.05 (+1.45%) | 61,130 |
| 11 Jul 2002 | USD | 3.39 | 3.53 | 3.1 | 3.45 | 34.5 | 0.0 (0.0%) | 111,510 |
| 10 Jul 2002 | USD | 3.4 | 3.62 | 3.06 | 3.45 | 34.5 | +0.03 (+0.88%) | 109,080 |
| 9 Jul 2002 | USD | 3.16 | 3.42 | 2.9 | 3.42 | 34.2 | +0.22 (+6.88%) | 104,370 |
| 8 Jul 2002 | USD | 2.85 | 3.29 | 2.54 | 3.2 | 32 | +0.19 (+6.31%) | 177,490 |
| 5 Jul 2002 | USD | 3.21 | 3.33 | 3 | 3.01 | 30.1 | -0.59 (-16.39%) | 93,790 |
| 4 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 3.69 | 3.699 | 3.4 | 3.6 | 36 | -0.15 (-4%) | 55,840 |
| 2 Jul 2002 | USD | 3.67 | 3.75 | 3.46 | 3.75 | 37.5 | -0.02 (-0.53%) | 87,680 |
