| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | USD | 3.83 | 3.98 | 3.51 | 3.77 | 37.7 | +0.001 (+0.03%) | 114,540 |
| 28 Jun 2002 | USD | 3.29 | 3.8 | 3.22 | 3.769 | 37.69 | +0.479 (+14.56%) | 160,290 |
| 27 Jun 2002 | USD | 3.61 | 3.69 | 3.16 | 3.29 | 32.9 | -0.3 (-8.36%) | 102,680 |
| 26 Jun 2002 | USD | 3.5 | 3.7 | 3.29 | 3.59 | 35.9 | -0.141 (-3.78%) | 176,500 |
| 25 Jun 2002 | USD | 3.79 | 4 | 3.65 | 3.731 | 37.31 | +0.062 (+1.69%) | 60,710 |
| 24 Jun 2002 | USD | 3.65 | 3.75 | 3.55 | 3.669 | 36.69 | +0.019 (+0.52%) | 60,590 |
| 21 Jun 2002 | USD | 3.41 | 3.75 | 3.3 | 3.65 | 36.5 | +0.37 (+11.28%) | 147,110 |
| 20 Jun 2002 | USD | 3.83 | 3.87 | 3.26 | 3.28 | 32.8 | -0.489 (-12.97%) | 77,050 |
| 19 Jun 2002 | USD | 3.87 | 3.9 | 3.75 | 3.769 | 37.69 | -0.111 (-2.86%) | 31,130 |
| 18 Jun 2002 | USD | 3.83 | 3.98 | 3.75 | 3.88 | 38.8 | +0.05 (+1.31%) | 55,410 |
| 17 Jun 2002 | USD | 3.81 | 4.24 | 3.66 | 3.83 | 38.3 | -0.01 (-0.26%) | 125,190 |
| 14 Jun 2002 | USD | 4.01 | 4.03 | 3.63 | 3.84 | 38.4 | -0.18 (-4.48%) | 94,500 |
| 13 Jun 2002 | USD | 3.97 | 4.25 | 3.95 | 4.02 | 40.2 | +0.07 (+1.77%) | 104,590 |
| 12 Jun 2002 | USD | 3.78 | 3.97 | 3.75 | 3.95 | 39.5 | +0.18 (+4.77%) | 76,360 |
| 11 Jun 2002 | USD | 3.78 | 3.86 | 3.7 | 3.77 | 37.7 | +0.09 (+2.45%) | 61,650 |
| 10 Jun 2002 | USD | 3.74 | 3.85 | 3.6 | 3.68 | 36.8 | +0.01 (+0.27%) | 49,880 |
| 7 Jun 2002 | USD | 3.51 | 3.8 | 3.43 | 3.67 | 36.7 | +0.05 (+1.38%) | 87,340 |
| 6 Jun 2002 | USD | 3.76 | 3.86 | 3.59 | 3.62 | 36.2 | -0.099 (-2.66%) | 89,390 |
| 5 Jun 2002 | USD | 3.73 | 3.75 | 3.5 | 3.7188 | 37.188 | -0.001 (-0.03%) | 104,300 |
| 4 Jun 2002 | USD | 3.81 | 3.89 | 3.5 | 3.72 | 37.2 | +0.02 (+0.54%) | 86,390 |
| 3 Jun 2002 | USD | 3.98 | 4.05 | 3.66 | 3.7 | 37 | -0.27 (-6.80%) | 71,160 |
| 31 May 2002 | USD | 4.04 | 4.18 | 3.94 | 3.97 | 39.7 | -0.01 (-0.25%) | 91,100 |
| 30 May 2002 | USD | 3.86 | 4 | 3.58 | 3.98 | 39.8 | +0.28 (+7.57%) | 132,370 |
| 29 May 2002 | USD | 3.68 | 3.75 | 3.62 | 3.7 | 37 | +0.02 (+0.54%) | 28,450 |
| 28 May 2002 | USD | 3.75 | 3.86 | 3.64 | 3.68 | 36.8 | -0.17 (-4.42%) | 84,880 |
| 27 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 38.5 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 3.99 | 4.03 | 3.83 | 3.85 | 38.5 | -0.19 (-4.70%) | 45,670 |
| 23 May 2002 | USD | 3.99 | 4.05 | 3.83 | 4.04 | 40.4 | +0.08 (+2.02%) | 58,060 |
| 22 May 2002 | USD | 4.02 | 4.13 | 3.82 | 3.96 | 39.6 | -0.26 (-6.16%) | 57,920 |
| 21 May 2002 | USD | 4.26 | 4.28 | 4.05 | 4.22 | 42.2 | -0.01 (-0.24%) | 50,910 |
