Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 4.37 | 4.43 | 4.13 | 4.23 | 42.3 | -0.2 (-4.51%) | 60,480 |
17 May 2002 | USD | 4.52 | 4.55 | 4.4 | 4.43 | 44.3 | -0.06 (-1.34%) | 47,080 |
16 May 2002 | USD | 4.55 | 4.61 | 4.32 | 4.49 | 44.9 | +0.01 (+0.22%) | 93,440 |
15 May 2002 | USD | 4.5 | 4.62 | 4.15 | 4.48 | 44.8 | +0.07 (+1.59%) | 113,120 |
14 May 2002 | USD | 4.41 | 4.51 | 4.11 | 4.41 | 44.1 | +0.21 (+5%) | 166,380 |
13 May 2002 | USD | 4.03 | 4.23 | 3.92 | 4.2 | 42 | +0.23 (+5.79%) | 112,400 |
10 May 2002 | USD | 3.77 | 4 | 3.75 | 3.97 | 39.7 | +0.219 (+5.84%) | 129,940 |
9 May 2002 | USD | 4.08 | 4.08 | 3.75 | 3.751 | 37.51 | -0.249 (-6.23%) | 80,280 |
8 May 2002 | USD | 3.89 | 4.05 | 3.831 | 4 | 40 | +0.41 (+11.42%) | 102,660 |
7 May 2002 | USD | 4.01 | 4.03 | 3.54 | 3.59 | 35.9 | -0.39 (-9.80%) | 157,640 |
6 May 2002 | USD | 4 | 4.14 | 3.95 | 3.98 | 39.8 | -0.02 (-0.50%) | 78,170 |
3 May 2002 | USD | 4.33 | 4.33 | 3.81 | 4 | 40 | -0.29 (-6.76%) | 134,570 |
2 May 2002 | USD | 4.45 | 4.45 | 4 | 4.29 | 42.9 | -0.21 (-4.67%) | 104,890 |
1 May 2002 | USD | 4.53 | 4.65 | 4.25 | 4.5 | 45 | +0.01 (+0.22%) | 118,910 |
30 Apr 2002 | USD | 4.27 | 4.49 | 4.19 | 4.49 | 44.9 | +0.24 (+5.65%) | 117,720 |
29 Apr 2002 | USD | 4.62 | 4.68 | 4.22 | 4.25 | 42.5 | -0.47 (-9.96%) | 113,430 |
26 Apr 2002 | USD | 4.93 | 5 | 4.7 | 4.72 | 47.2 | -0.17 (-3.48%) | 92,970 |
25 Apr 2002 | USD | 5.04 | 5.09 | 4.77 | 4.89 | 48.9 | -0.12 (-2.40%) | 103,720 |
24 Apr 2002 | USD | 5.12 | 5.23 | 4.97 | 5.01 | 50.1 | -0.01 (-0.20%) | 70,210 |
23 Apr 2002 | USD | 5.16 | 5.17 | 4.99 | 5.02 | 50.2 | -0.07 (-1.38%) | 127,910 |
22 Apr 2002 | USD | 5.22 | 5.32 | 5.03 | 5.09 | 50.9 | -0.11 (-2.12%) | 74,470 |
19 Apr 2002 | USD | 5.6 | 5.69 | 5.13 | 5.2 | 52 | -0.3 (-5.45%) | 135,290 |
18 Apr 2002 | USD | 5.25 | 5.5 | 5.14 | 5.5 | 55 | +0.22 (+4.17%) | 104,190 |
17 Apr 2002 | USD | 5.43 | 5.59 | 5.18 | 5.28 | 52.8 | -0.12 (-2.22%) | 145,780 |
16 Apr 2002 | USD | 5.38 | 5.59 | 5.35 | 5.4 | 54 | +0.08 (+1.50%) | 180,520 |
15 Apr 2002 | USD | 5.2 | 5.35 | 5.11 | 5.32 | 53.2 | +0.22 (+4.31%) | 95,760 |
12 Apr 2002 | USD | 5.18 | 5.21 | 4.87 | 5.1 | 51 | +0.13 (+2.62%) | 104,440 |
11 Apr 2002 | USD | 5.12 | 5.19 | 4.97 | 4.97 | 49.7 | -0.19 (-3.68%) | 85,290 |
10 Apr 2002 | USD | 5.49 | 5.55 | 5.03 | 5.16 | 51.6 | -0.18 (-3.37%) | 140,650 |
9 Apr 2002 | USD | 5.35 | 5.4 | 5.14 | 5.34 | 53.4 | +0.22 (+4.30%) | 96,930 |