| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | USD | 4.95 | 5.36 | 4.71 | 5.12 | 51.2 | -0.05 (-0.97%) | 153,480 |
| 5 Apr 2002 | USD | 5.03 | 5.35 | 5 | 5.17 | 51.7 | +0.18 (+3.61%) | 152,240 |
| 4 Apr 2002 | USD | 4.95 | 5.1 | 4.75 | 4.99 | 49.9 | -0.06 (-1.19%) | 144,440 |
| 3 Apr 2002 | USD | 5.5 | 5.58 | 4.98 | 5.05 | 50.5 | -0.35 (-6.48%) | 183,190 |
| 2 Apr 2002 | USD | 5.71 | 5.78 | 5.4 | 5.4 | 54 | -0.38 (-6.57%) | 131,560 |
| 1 Apr 2002 | USD | 5.72 | 5.85 | 5.51 | 5.78 | 57.8 | +0.46 (+8.65%) | 311,760 |
| 29 Mar 2002 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 53.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 5.2 | 5.528 | 5.06 | 5.32 | 53.2 | +0.26 (+5.14%) | 327,310 |
| 27 Mar 2002 | USD | 5.2 | 5.33 | 4.9 | 5.06 | 50.6 | +0.63 (+14.22%) | 558,040 |
| 26 Mar 2002 | USD | 4.29 | 4.5 | 4.26 | 4.43 | 44.3 | +0.05 (+1.14%) | 138,470 |
| 25 Mar 2002 | USD | 4.83 | 4.86 | 4.27 | 4.38 | 43.8 | -0.43 (-8.94%) | 210,120 |
| 22 Mar 2002 | USD | 5 | 5.03 | 4.77 | 4.81 | 48.1 | -0.169 (-3.39%) | 99,940 |
| 21 Mar 2002 | USD | 5.08 | 5.09 | 4.66 | 4.979 | 49.79 | +0.119 (+2.45%) | 145,490 |
| 20 Mar 2002 | USD | 5.04 | 5.23 | 4.81 | 4.86 | 48.6 | -0.18 (-3.57%) | 189,030 |
| 19 Mar 2002 | USD | 5.64 | 5.75 | 4.96 | 5.04 | 50.4 | -0.558 (-9.97%) | 397,910 |
| 18 Mar 2002 | USD | 5.55 | 5.69 | 5.39 | 5.598 | 55.98 | +0.258 (+4.83%) | 88,180 |
| 15 Mar 2002 | USD | 5.14 | 5.57 | 5.11 | 5.34 | 53.4 | +0.01 (+0.19%) | 159,900 |
| 14 Mar 2002 | USD | 5.85 | 5.93 | 5.15 | 5.33 | 53.3 | -0.54 (-9.20%) | 165,650 |
| 13 Mar 2002 | USD | 5.98 | 6.28 | 5.8 | 5.87 | 58.7 | -0.25 (-4.08%) | 165,610 |
| 12 Mar 2002 | USD | 5.85 | 6.29 | 5.61 | 6.12 | 61.2 | +0.1 (+1.66%) | 197,290 |
| 11 Mar 2002 | USD | 5.59 | 6.3 | 5.39 | 6.02 | 60.2 | +0.4 (+7.12%) | 212,960 |
| 8 Mar 2002 | USD | 5.8 | 5.8 | 5.45 | 5.62 | 56.2 | +0.36 (+6.84%) | 151,300 |
| 7 Mar 2002 | USD | 5.67 | 5.84 | 5.23 | 5.26 | 52.6 | -0.16 (-2.95%) | 233,350 |
| 6 Mar 2002 | USD | 4.75 | 5.64 | 4.62 | 5.42 | 54.2 | +0.65 (+13.63%) | 311,030 |
| 5 Mar 2002 | USD | 4.75 | 4.86 | 4.45 | 4.77 | 47.7 | +0.16 (+3.47%) | 149,220 |
| 4 Mar 2002 | USD | 4.65 | 4.95 | 4.48 | 4.61 | 46.1 | +0.09 (+1.99%) | 179,670 |
| 1 Mar 2002 | USD | 4.25 | 4.6 | 4.04 | 4.52 | 45.2 | +0.38 (+9.18%) | 198,380 |
| 28 Feb 2002 | USD | 4.39 | 4.46 | 4.1 | 4.14 | 41.4 | -0.2 (-4.61%) | 111,460 |
| 27 Feb 2002 | USD | 4.61 | 4.67 | 4.25 | 4.34 | 43.4 | -0.08 (-1.81%) | 161,370 |
| 26 Feb 2002 | USD | 4.87 | 5.04 | 4.35 | 4.42 | 44.2 | -0.26 (-5.56%) | 241,360 |
