Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 4.46 | 4.76 | 4.25 | 4.68 | 46.8 | +0.32 (+7.34%) | 256,650 |
22 Feb 2002 | USD | 4.49 | 4.55 | 3.86 | 4.36 | 43.6 | -0.11 (-2.46%) | 408,280 |
21 Feb 2002 | USD | 5 | 5 | 4.34 | 4.47 | 44.7 | -0.5 (-10.06%) | 238,590 |
20 Feb 2002 | USD | 4.95 | 5.1 | 4.53 | 4.97 | 49.7 | +0.08 (+1.64%) | 285,370 |
19 Feb 2002 | USD | 5.79 | 5.79 | 4.85 | 4.89 | 48.9 | -0.7 (-12.52%) | 424,990 |
18 Feb 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 55.9 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.36 | 6.38 | 5.55 | 5.59 | 55.9 | -0.89 (-13.73%) | 330,810 |
14 Feb 2002 | USD | 7.48 | 7.57 | 6.3 | 6.48 | 64.8 | -0.56 (-7.95%) | 312,410 |
13 Feb 2002 | USD | 6.96 | 7.15 | 6.85 | 7.04 | 70.4 | +0.25 (+3.68%) | 233,200 |
12 Feb 2002 | USD | 6.98 | 7.2 | 6.59 | 6.79 | 67.9 | +0.02 (+0.30%) | 286,800 |
11 Feb 2002 | USD | 6.47 | 6.9 | 6.42 | 6.77 | 67.7 | +0.5 (+7.97%) | 183,380 |
8 Feb 2002 | USD | 6.06 | 6.45 | 5.93 | 6.27 | 62.7 | +0.32 (+5.38%) | 172,980 |
7 Feb 2002 | USD | 5.95 | 6.25 | 5.51 | 5.95 | 59.5 | 0.0 (0.0%) | 271,020 |
6 Feb 2002 | USD | 5.89 | 6.1 | 5.15 | 5.95 | 59.5 | -0.33 (-5.25%) | 660,870 |
5 Feb 2002 | USD | 6.55 | 6.64 | 6.03 | 6.28 | 62.8 | -0.13 (-2.03%) | 358,700 |
4 Feb 2002 | USD | 6.89 | 6.97 | 6.15 | 6.41 | 64.1 | -0.72 (-10.10%) | 248,580 |
1 Feb 2002 | USD | 6.13 | 7.15 | 5.88 | 7.13 | 71.3 | +0.9 (+14.45%) | 343,010 |
31 Jan 2002 | USD | 6.69 | 6.74 | 6.08 | 6.23 | 62.3 | -0.53 (-7.84%) | 205,790 |
30 Jan 2002 | USD | 6.58 | 6.76 | 5.7 | 6.76 | 67.6 | +0.27 (+4.16%) | 334,510 |
29 Jan 2002 | USD | 6.82 | 7.02 | 6.45 | 6.49 | 64.9 | -0.24 (-3.57%) | 214,620 |
28 Jan 2002 | USD | 7.01 | 7.19 | 6.65 | 6.73 | 67.3 | -0.24 (-3.44%) | 202,820 |
25 Jan 2002 | USD | 6.89 | 7.37 | 6.75 | 6.97 | 69.7 | +0.08 (+1.16%) | 289,440 |
24 Jan 2002 | USD | 6.93 | 7.251 | 6.43 | 6.89 | 68.9 | +0.1 (+1.47%) | 292,960 |
23 Jan 2002 | USD | 7.29 | 7.45 | 6.78 | 6.79 | 67.9 | -0.61 (-8.24%) | 296,190 |
22 Jan 2002 | USD | 7.71 | 8.03 | 7.35 | 7.4 | 74 | -0.09 (-1.20%) | 201,770 |
21 Jan 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 74.9 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.22 | 7.65 | 7.1 | 7.49 | 74.9 | 0.0 (0.0%) | 175,750 |
17 Jan 2002 | USD | 7.79 | 7.79 | 7.18 | 7.49 | 74.9 | +0.26 (+3.60%) | 213,840 |
16 Jan 2002 | USD | 7.77 | 7.79 | 7.09 | 7.23 | 72.3 | -0.62 (-7.90%) | 269,380 |
15 Jan 2002 | USD | 7.55 | 8.14 | 7.32 | 7.85 | 78.5 | +0.739 (+10.39%) | 726,040 |