| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2002 | USD | 7.69 | 7.8 | 6.74 | 7.111 | 71.11 | -0.509 (-6.68%) | 521,580 |
| 11 Jan 2002 | USD | 7.95 | 8.56 | 7.61 | 7.62 | 76.2 | -0.33 (-4.15%) | 611,000 |
| 10 Jan 2002 | USD | 8.54 | 8.7 | 7.613 | 7.95 | 79.5 | -0.84 (-9.56%) | 824,160 |
| 9 Jan 2002 | USD | 9.77 | 9.8 | 8.58 | 8.79 | 87.9 | -0.78 (-8.15%) | 333,530 |
| 8 Jan 2002 | USD | 9.3 | 9.69 | 9.05 | 9.57 | 95.7 | +0.42 (+4.59%) | 305,110 |
| 7 Jan 2002 | USD | 10.2 | 10.2 | 8.88 | 9.15 | 91.5 | -0.8 (-8.04%) | 746,390 |
| 4 Jan 2002 | USD | 9.66 | 10.001 | 9.42 | 9.95 | 99.5 | +0.49 (+5.18%) | 532,330 |
| 3 Jan 2002 | USD | 10.01 | 10.05 | 8.879 | 9.46 | 94.6 | -1.42 (-13.05%) | 2,431,100 |
| 2 Jan 2002 | USD | 12.11 | 13.05 | 10.699 | 10.88 | 108.8 | -0.75 (-6.45%) | 1,130,560 |
| 1 Jan 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 116.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 10.95 | 11.88 | 10.63 | 11.63 | 116.3 | +0.83 (+7.69%) | 386,500 |
| 28 Dec 2001 | USD | 11.19 | 11.19 | 10.45 | 10.8 | 108 | -0.22 (-2.00%) | 267,580 |
| 27 Dec 2001 | USD | 11.18 | 11.29 | 10.61 | 11.02 | 110.2 | +0.441 (+4.17%) | 383,880 |
| 26 Dec 2001 | USD | 11.19 | 11.6 | 10.4 | 10.579 | 105.79 | +0.789 (+8.06%) | 1,095,350 |
| 25 Dec 2001 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 9.34 | 10.16 | 9.1 | 9.79 | 97.9 | +0.81 (+9.02%) | 373,660 |
| 21 Dec 2001 | USD | 9.5 | 9.65 | 8.33 | 8.98 | 89.8 | -0.19 (-2.07%) | 471,640 |
| 20 Dec 2001 | USD | 10.71 | 11.59 | 9.12 | 9.17 | 91.7 | -1.64 (-15.17%) | 689,840 |
| 19 Dec 2001 | USD | 9.24 | 10.84 | 8.88 | 10.81 | 108.1 | +1.41 (+15%) | 644,010 |
| 18 Dec 2001 | USD | 9.82 | 10.11 | 9.06 | 9.4 | 94 | +0.99 (+11.77%) | 574,110 |
| 17 Dec 2001 | USD | 7.21 | 8.83 | 7.15 | 8.41 | 84.1 | +1.66 (+24.59%) | 791,200 |
| 14 Dec 2001 | USD | 5.86 | 7.06 | 5.76 | 6.75 | 67.5 | +0.9 (+15.38%) | 464,450 |
| 13 Dec 2001 | USD | 5.88 | 5.97 | 5.75 | 5.85 | 58.5 | -0.16 (-2.66%) | 51,460 |
| 12 Dec 2001 | USD | 5.77 | 6.2 | 5.71 | 6.01 | 60.1 | +0.22 (+3.80%) | 130,570 |
| 11 Dec 2001 | USD | 6.19 | 6.22 | 5.75 | 5.79 | 57.9 | -0.21 (-3.50%) | 119,230 |
| 10 Dec 2001 | USD | 6.18 | 6.29 | 5.72 | 6 | 60 | -0.19 (-3.07%) | 133,440 |
| 7 Dec 2001 | USD | 6.53 | 6.6 | 6.05 | 6.19 | 61.9 | -0.36 (-5.50%) | 92,380 |
| 6 Dec 2001 | USD | 6.85 | 6.89 | 6.5 | 6.55 | 65.5 | -0.25 (-3.68%) | 119,960 |
| 5 Dec 2001 | USD | 6.22 | 6.97 | 6.22 | 6.8 | 68 | +0.57 (+9.15%) | 153,970 |
| 4 Dec 2001 | USD | 6.49 | 6.62 | 5.62 | 6.23 | 62.3 | -0.35 (-5.32%) | 195,390 |
