Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 7.22 | 7.23 | 6.5 | 6.58 | 65.8 | -0.46 (-6.53%) | 162,250 |
30 Nov 2001 | USD | 6.76 | 7.05 | 6.55 | 7.04 | 70.4 | +0.49 (+7.48%) | 180,870 |
29 Nov 2001 | USD | 6.69 | 6.75 | 6.12 | 6.55 | 65.5 | +0.35 (+5.65%) | 174,150 |
28 Nov 2001 | USD | 6.07 | 6.85 | 5.89 | 6.2 | 62 | +0.35 (+5.98%) | 509,130 |
27 Nov 2001 | USD | 5.23 | 6.17 | 5.03 | 5.85 | 58.5 | +0.61 (+11.64%) | 354,170 |
26 Nov 2001 | USD | 5.34 | 5.35 | 5.07 | 5.24 | 52.4 | -0.01 (-0.19%) | 96,750 |
23 Nov 2001 | USD | 5.06 | 5.3 | 4.86 | 5.25 | 52.5 | +0.21 (+4.17%) | 37,070 |
22 Nov 2001 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 50.4 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 4.81 | 5.1 | 4.66 | 5.04 | 50.4 | +0.17 (+3.49%) | 93,670 |
20 Nov 2001 | USD | 4.78 | 5.14 | 4.41 | 4.87 | 48.7 | +0.1 (+2.10%) | 143,760 |
19 Nov 2001 | USD | 5.26 | 5.4 | 4.73 | 4.77 | 47.7 | -0.44 (-8.45%) | 196,340 |
16 Nov 2001 | USD | 5.31 | 5.55 | 5.02 | 5.21 | 52.1 | +0.18 (+3.58%) | 285,790 |
15 Nov 2001 | USD | 4.36 | 6.58 | 4.31 | 5.03 | 50.3 | +0.9 (+21.79%) | 722,890 |
14 Nov 2001 | USD | 4.06 | 4.4 | 3.8 | 4.13 | 41.3 | +0.53 (+14.72%) | 340,930 |
13 Nov 2001 | USD | 3.08 | 3.85 | 2.95 | 3.6 | 36 | +0.73 (+25.44%) | 220,200 |
12 Nov 2001 | USD | 2.97 | 3.1 | 2.75 | 2.87 | 28.7 | +0.07 (+2.50%) | 143,580 |
9 Nov 2001 | USD | 2.45 | 2.87 | 2.45 | 2.8 | 28 | +0.33 (+13.36%) | 118,820 |
8 Nov 2001 | USD | 2.34 | 2.54 | 2.3 | 2.47 | 24.7 | +0.14 (+6.01%) | 45,400 |
7 Nov 2001 | USD | 2.3 | 2.34 | 2.21 | 2.33 | 23.3 | -0.01 (-0.43%) | 48,820 |
6 Nov 2001 | USD | 2.42 | 2.46 | 2.26 | 2.34 | 23.4 | -0.11 (-4.49%) | 41,600 |
5 Nov 2001 | USD | 2.33 | 2.52 | 2.3 | 2.45 | 24.5 | +0.16 (+6.99%) | 43,530 |
2 Nov 2001 | USD | 2.42 | 2.48 | 2.2 | 2.29 | 22.9 | -0.08 (-3.38%) | 61,970 |
1 Nov 2001 | USD | 2.53 | 2.57 | 2.29 | 2.37 | 23.7 | -0.12 (-4.82%) | 69,180 |
31 Oct 2001 | USD | 2.49 | 2.7 | 2.45 | 2.49 | 24.9 | +0.07 (+2.89%) | 40,950 |
30 Oct 2001 | USD | 2.81 | 2.81 | 2.4 | 2.42 | 24.2 | -0.26 (-9.70%) | 122,100 |
29 Oct 2001 | USD | 2.81 | 2.9 | 2.62 | 2.68 | 26.8 | -0.19 (-6.62%) | 43,220 |
26 Oct 2001 | USD | 2.9 | 2.94 | 2.78 | 2.87 | 28.7 | -0.08 (-2.71%) | 64,630 |
25 Oct 2001 | USD | 3.01 | 3.01 | 2.87 | 2.95 | 29.5 | -0.05 (-1.67%) | 162,390 |
24 Oct 2001 | USD | 2.89 | 3 | 2.86 | 3 | 30 | +0.11 (+3.81%) | 41,330 |
23 Oct 2001 | USD | 2.95 | 3 | 2.76 | 2.89 | 28.9 | -0.03 (-1.03%) | 28,650 |