Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 2.95 | 3 | 2.85 | 2.92 | 29.2 | -0.01 (-0.34%) | 49,160 |
19 Oct 2001 | USD | 2.94 | 2.97 | 2.7 | 2.93 | 29.3 | 0.0 (0.0%) | 42,360 |
18 Oct 2001 | USD | 3.05 | 3.06 | 2.7 | 2.93 | 29.3 | -0.16 (-5.18%) | 220,030 |
17 Oct 2001 | USD | 3.6 | 3.77 | 2.85 | 3.09 | 30.9 | -0.41 (-11.71%) | 127,930 |
16 Oct 2001 | USD | 3.31 | 3.64 | 3.02 | 3.5 | 35 | +0.06 (+1.74%) | 150,860 |
15 Oct 2001 | USD | 3.61 | 3.65 | 3.35 | 3.44 | 34.4 | -0.01 (-0.29%) | 37,880 |
12 Oct 2001 | USD | 3.48 | 3.78 | 3.29 | 3.45 | 34.5 | +0.2 (+6.15%) | 60,380 |
11 Oct 2001 | USD | 3.5 | 3.93 | 3.15 | 3.25 | 32.5 | +0.05 (+1.56%) | 160,790 |
10 Oct 2001 | USD | 2.8 | 3.29 | 2.72 | 3.2 | 32 | +0.56 (+21.21%) | 105,090 |
9 Oct 2001 | USD | 3 | 3 | 2.53 | 2.64 | 26.4 | -0.38 (-12.58%) | 58,500 |
8 Oct 2001 | USD | 3.05 | 3.08 | 2.71 | 3.02 | 30.2 | -0.11 (-3.51%) | 112,400 |
5 Oct 2001 | USD | 3.84 | 3.89 | 3.03 | 3.13 | 31.3 | -0.77 (-19.74%) | 110,680 |
4 Oct 2001 | USD | 3.9 | 4 | 3.67 | 3.9 | 39 | +0.1 (+2.63%) | 158,420 |
3 Oct 2001 | USD | 3.86 | 3.9 | 3.5 | 3.8 | 38 | 0.0 (0.0%) | 130,850 |
2 Oct 2001 | USD | 3.98 | 4.04 | 3.65 | 3.8 | 38 | -0.01 (-0.26%) | 57,690 |
1 Oct 2001 | USD | 3.68 | 3.85 | 3.56 | 3.81 | 38.1 | +0.22 (+6.13%) | 36,920 |
28 Sep 2001 | USD | 3.75 | 3.86 | 3.45 | 3.59 | 35.9 | -0.01 (-0.28%) | 83,780 |
27 Sep 2001 | USD | 3.85 | 3.85 | 3.25 | 3.6 | 36 | -0.21 (-5.51%) | 79,930 |
26 Sep 2001 | USD | 4.22 | 4.3 | 3.46 | 3.81 | 38.1 | -0.23 (-5.69%) | 100,460 |
25 Sep 2001 | USD | 3.94 | 4.19 | 3.68 | 4.04 | 40.4 | +0.34 (+9.19%) | 150,960 |
24 Sep 2001 | USD | 3.6 | 3.85 | 3.4 | 3.7 | 37 | +0.281 (+8.23%) | 809,840 |
21 Sep 2001 | USD | 3.14 | 3.4188 | 2.95 | 3.4188 | 34.188 | +0.079 (+2.36%) | 119,800 |
20 Sep 2001 | USD | 3.45 | 3.5 | 3.18 | 3.34 | 33.4 | -0.41 (-10.93%) | 94,300 |
19 Sep 2001 | USD | 4.07 | 4.07 | 3.25 | 3.75 | 37.5 | -0.21 (-5.30%) | 120,790 |
18 Sep 2001 | USD | 4.16 | 4.35 | 3.85 | 3.96 | 39.6 | -0.04 (-1%) | 74,900 |
17 Sep 2001 | USD | 4.2 | 4.39 | 3.82 | 4 | 40 | -0.7 (-14.89%) | 99,120 |
14 Sep 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |