Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.19 | 3.21 | 3.03 | 3.04 | 3.04 | -0.13 (-4.10%) | 23,556,100 |
14 May 2024 | USD | 3.15 | 3.28 | 3.14 | 3.17 | 3.17 | +0.03 (+0.96%) | 20,833,600 |
13 May 2024 | USD | 3.09 | 3.16 | 3.06 | 3.14 | 3.14 | +0.11 (+3.63%) | 16,651,500 |
10 May 2024 | USD | 3.1 | 3.11 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 8,854,400 |
9 May 2024 | USD | 3.07 | 3.08 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 9,318,000 |
8 May 2024 | USD | 3.12 | 3.12 | 3.06 | 3.08 | 3.08 | -0.05 (-1.60%) | 8,702,100 |
7 May 2024 | USD | 3.18 | 3.21 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 10,238,370 |
6 May 2024 | USD | 3.15 | 3.188 | 3.12 | 3.18 | 3.18 | +0.06 (+1.92%) | 11,820,840 |
3 May 2024 | USD | 3.08 | 3.14 | 3.07 | 3.12 | 3.12 | +0.07 (+2.30%) | 15,355,500 |
2 May 2024 | USD | 3.08 | 3.12 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 13,661,200 |
1 May 2024 | USD | 2.96 | 3.09 | 2.93 | 3.05 | 3.05 | +0.11 (+3.74%) | 27,994,900 |
30 Apr 2024 | USD | 3.1 | 3.15 | 2.92 | 2.94 | 2.94 | -0.23 (-7.26%) | 42,229,400 |
29 Apr 2024 | USD | 3.07 | 3.19 | 3.05 | 3.17 | 3.17 | +0.15 (+4.97%) | 22,783,800 |
26 Apr 2024 | USD | 3 | 3.04 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 31,065,900 |
25 Apr 2024 | USD | 3.12 | 3.14 | 2.98 | 3.02 | 3.02 | -0.14 (-4.43%) | 31,702,300 |
24 Apr 2024 | USD | 3.18 | 3.19 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 17,842,100 |
23 Apr 2024 | USD | 3.11 | 3.21 | 3.1 | 3.16 | 3.16 | +0.03 (+0.96%) | 16,274,000 |
22 Apr 2024 | USD | 3.11 | 3.16 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 15,334,700 |
19 Apr 2024 | USD | 3.06 | 3.12 | 3.04 | 3.09 | 3.09 | +0.03 (+0.98%) | 16,954,000 |
18 Apr 2024 | USD | 3.11 | 3.12 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 11,549,700 |
17 Apr 2024 | USD | 3.15 | 3.19 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 14,261,900 |
16 Apr 2024 | USD | 3.18 | 3.19 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 13,668,900 |
15 Apr 2024 | USD | 3.27 | 3.27 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 20,173,400 |
12 Apr 2024 | USD | 3.34 | 3.34 | 3.2 | 3.21 | 3.21 | -0.13 (-3.89%) | 26,882,900 |
11 Apr 2024 | USD | 3.37 | 3.41 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 15,521,300 |
10 Apr 2024 | USD | 3.42 | 3.46 | 3.27 | 3.34 | 3.34 | -0.11 (-3.19%) | 29,491,300 |
9 Apr 2024 | USD | 3.38 | 3.5 | 3.33 | 3.45 | 3.45 | +0.07 (+2.07%) | 24,039,200 |
8 Apr 2024 | USD | 3.49 | 3.53 | 3.36 | 3.38 | 3.38 | -0.11 (-3.15%) | 24,516,800 |
5 Apr 2024 | USD | 3.55 | 3.56 | 3.48 | 3.49 | 3.49 | -0.06 (-1.69%) | 14,072,300 |
4 Apr 2024 | USD | 3.62 | 3.64 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 20,268,600 |