| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 5.97 | 6.12 | 5.94 | 6.1 | 61 | +0.17 (+2.87%) | 1,698,313 |
| 22 Jun 2022 | USD | 5.86 | 5.98 | 5.855 | 5.93 | 59.3 | +0.02 (+0.34%) | 1,616,269 |
| 21 Jun 2022 | USD | 5.91 | 5.94 | 5.86 | 5.91 | 59.1 | +0.06 (+1.03%) | 1,884,320 |
| 17 Jun 2022 | USD | 5.75 | 5.87 | 5.6987 | 5.85 | 58.5 | +0.14 (+2.45%) | 3,050,622 |
| 16 Jun 2022 | USD | 6 | 6.01 | 5.69 | 5.71 | 57.1 | -0.3 (-4.99%) | 3,393,546 |
| 15 Jun 2022 | USD | 5.99 | 6.09 | 5.95 | 6.01 | 60.1 | +0.08 (+1.35%) | 2,468,175 |
| 14 Jun 2022 | USD | 5.97 | 6.02 | 5.9 | 5.93 | 59.3 | +0.01 (+0.17%) | 1,859,222 |
| 13 Jun 2022 | USD | 6.06 | 6.08 | 5.91 | 5.92 | 59.2 | -0.18 (-2.95%) | 2,687,669 |
| 10 Jun 2022 | USD | 6.12 | 6.15 | 6.09 | 6.1 | 61 | -0.05 (-0.81%) | 1,744,488 |
| 9 Jun 2022 | USD | 6.23 | 6.3 | 6.145 | 6.15 | 61.5 | -0.06 (-0.97%) | 1,441,261 |
| 8 Jun 2022 | USD | 6.31 | 6.31 | 6.18 | 6.21 | 62.1 | -0.08 (-1.27%) | 1,429,782 |
| 7 Jun 2022 | USD | 6.3 | 6.3 | 6.18 | 6.29 | 62.9 | +0.03 (+0.48%) | 1,384,345 |
| 6 Jun 2022 | USD | 6.3 | 6.33 | 6.215 | 6.26 | 62.6 | -0.01 (-0.16%) | 1,120,869 |
| 3 Jun 2022 | USD | 6.28 | 6.32 | 6.2 | 6.27 | 62.7 | -0.07 (-1.10%) | 1,279,062 |
| 2 Jun 2022 | USD | 6.29 | 6.345 | 6.21 | 6.34 | 63.4 | +0.03 (+0.48%) | 1,439,177 |
| 1 Jun 2022 | USD | 6.41 | 6.41 | 6.25 | 6.31 | 63.1 | -0.09 (-1.41%) | 1,683,069 |
| 31 May 2022 | USD | 6.37 | 6.41 | 6.31 | 6.4 | 64 | +0.02 (+0.31%) | 2,587,874 |
| 27 May 2022 | USD | 6.34 | 6.41 | 6.33 | 6.38 | 63.8 | +0.05 (+0.79%) | 1,398,754 |
| 26 May 2022 | USD | 6.2 | 6.35 | 6.2 | 6.33 | 63.3 | +0.13 (+2.10%) | 1,555,192 |
| 25 May 2022 | USD | 6.23 | 6.24 | 6.16 | 6.2 | 62 | +0.01 (+0.16%) | 1,886,602 |
| 24 May 2022 | USD | 6.16 | 6.19 | 6.06 | 6.19 | 61.9 | -0.04 (-0.64%) | 1,617,794 |
| 23 May 2022 | USD | 6.195 | 6.28 | 6.18 | 6.23 | 62.3 | +0.07 (+1.14%) | 1,654,517 |
| 20 May 2022 | USD | 6.17 | 6.17 | 6.08 | 6.16 | 61.6 | +0.07 (+1.15%) | 1,931,927 |
| 19 May 2022 | USD | 6.01 | 6.14 | 5.99 | 6.09 | 60.9 | +0.05 (+0.83%) | 1,705,236 |
| 18 May 2022 | USD | 6.15 | 6.18 | 6.02 | 6.04 | 60.4 | -0.17 (-2.74%) | 2,217,395 |
| 17 May 2022 | USD | 6.18 | 6.225 | 6.13 | 6.21 | 62.1 | +0.08 (+1.31%) | 1,394,864 |
| 16 May 2022 | USD | 6.14 | 6.19 | 6.11 | 6.13 | 61.3 | -0.01 (-0.16%) | 1,322,599 |
| 13 May 2022 | USD | 6 | 6.17 | 5.96 | 6.14 | 61.4 | +0.15 (+2.50%) | 2,689,249 |
| 12 May 2022 | USD | 6 | 6.1 | 5.94 | 5.99 | 59.9 | -0.03 (-0.50%) | 2,532,875 |
| 11 May 2022 | USD | 6.04 | 6.14 | 6 | 6.02 | 60.2 | -0.05 (-0.82%) | 2,722,003 |
