| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 5.51 | 5.59 | 4.76 | 5.08 | 50.8 | -0.52 (-9.29%) | 120,110 |
| 6 Sep 2001 | USD | 6.05 | 6.06 | 5.57 | 5.6 | 56 | -0.49 (-8.05%) | 82,990 |
| 5 Sep 2001 | USD | 6.14 | 6.5 | 6.05 | 6.09 | 60.9 | -0.03 (-0.49%) | 53,720 |
| 4 Sep 2001 | USD | 6.89 | 6.97 | 6.06 | 6.12 | 61.2 | -0.53 (-7.97%) | 56,910 |
| 3 Sep 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 6.24 | 6.79 | 6.13 | 6.65 | 66.5 | +0.42 (+6.74%) | 26,850 |
| 30 Aug 2001 | USD | 6.5 | 6.53 | 5.67 | 6.23 | 62.3 | -0.37 (-5.61%) | 76,660 |
| 29 Aug 2001 | USD | 7 | 7.18 | 6.25 | 6.6 | 66 | -0.41 (-5.85%) | 45,000 |
| 28 Aug 2001 | USD | 7.26 | 7.28 | 6.8 | 7.01 | 70.1 | -0.24 (-3.31%) | 43,240 |
| 27 Aug 2001 | USD | 7.35 | 7.36 | 7.06 | 7.25 | 72.5 | +0.05 (+0.69%) | 48,170 |
| 24 Aug 2001 | USD | 7.68 | 7.74 | 7.09 | 7.2 | 72 | +0.32 (+4.65%) | 135,330 |
| 23 Aug 2001 | USD | 6.8 | 7.1 | 6.7 | 6.88 | 68.8 | +0.03 (+0.44%) | 42,020 |
| 22 Aug 2001 | USD | 6.91 | 7.1 | 6.73 | 6.85 | 68.5 | +0.08 (+1.18%) | 43,460 |
| 21 Aug 2001 | USD | 7.13 | 7.2 | 6.7 | 6.77 | 67.7 | -0.4 (-5.58%) | 30,030 |
| 20 Aug 2001 | USD | 7.2 | 7.29 | 6.63 | 7.17 | 71.7 | +0.05 (+0.70%) | 59,120 |
| 17 Aug 2001 | USD | 7.34 | 7.41 | 7.1 | 7.12 | 71.2 | -0.3 (-4.04%) | 34,890 |
| 16 Aug 2001 | USD | 7.75 | 7.91 | 7.2 | 7.42 | 74.2 | -0.33 (-4.26%) | 42,050 |
| 15 Aug 2001 | USD | 8.335 | 8.44 | 7.6 | 7.75 | 77.5 | -0.45 (-5.49%) | 30,970 |
| 14 Aug 2001 | USD | 8.42 | 8.5 | 7.9 | 8.2 | 82 | 0.0 (0.0%) | 60,160 |
| 13 Aug 2001 | USD | 8.56 | 8.6 | 8 | 8.2 | 82 | -0.22 (-2.61%) | 35,630 |
| 10 Aug 2001 | USD | 8.01 | 8.45 | 7.72 | 8.42 | 84.2 | +0.27 (+3.31%) | 24,220 |
| 9 Aug 2001 | USD | 8.24 | 8.4 | 7.88 | 8.15 | 81.5 | -0.12 (-1.45%) | 41,390 |
| 8 Aug 2001 | USD | 8.63 | 9.09 | 8.2 | 8.27 | 82.7 | -0.39 (-4.50%) | 49,950 |
| 7 Aug 2001 | USD | 8.64 | 9 | 8.43 | 8.66 | 86.6 | -0.02 (-0.23%) | 30,730 |
| 6 Aug 2001 | USD | 9.29 | 9.32 | 8.6 | 8.68 | 86.8 | -0.36 (-3.98%) | 32,540 |
| 3 Aug 2001 | USD | 9.9 | 9.9 | 8.8599 | 9.04 | 90.4 | -0.12 (-1.31%) | 64,820 |
| 2 Aug 2001 | USD | 8.395 | 9.31 | 8.26 | 9.16 | 91.6 | +0.9 (+10.90%) | 97,390 |
| 1 Aug 2001 | USD | 8.28 | 8.37 | 8.05 | 8.26 | 82.6 | +0.21 (+2.61%) | 50,360 |
| 31 Jul 2001 | USD | 8.005 | 8.29 | 7.9 | 8.05 | 80.5 | +0.11 (+1.39%) | 43,840 |
| 30 Jul 2001 | USD | 8.06 | 8.06 | 7.87 | 7.94 | 79.4 | -0.02 (-0.25%) | 60,750 |
