| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 7.74 | 8.14 | 7.51 | 7.96 | 79.6 | +0.06 (+0.76%) | 49,330 |
| 26 Jul 2001 | USD | 7.425 | 8.02 | 7.4 | 7.9 | 79 | +0.34 (+4.50%) | 69,150 |
| 25 Jul 2001 | USD | 7.85 | 7.95 | 7.48 | 7.56 | 75.6 | -0.29 (-3.69%) | 84,020 |
| 24 Jul 2001 | USD | 7.86 | 8.25 | 7.75 | 7.85 | 78.5 | +0.05 (+0.64%) | 80,500 |
| 23 Jul 2001 | USD | 7.99 | 8.55 | 7.78 | 7.8 | 78 | -0.05 (-0.64%) | 90,140 |
| 20 Jul 2001 | USD | 7.41 | 7.91 | 7.35 | 7.85 | 78.5 | +0.46 (+6.22%) | 76,160 |
| 19 Jul 2001 | USD | 7.58 | 7.79 | 7.39 | 7.39 | 73.9 | +0.18 (+2.50%) | 58,460 |
| 18 Jul 2001 | USD | 7.78 | 7.8 | 7.2 | 7.21 | 72.1 | -0.54 (-6.97%) | 61,610 |
| 17 Jul 2001 | USD | 7.89 | 8.14 | 7.25 | 7.75 | 77.5 | -0.07 (-0.90%) | 160,470 |
| 16 Jul 2001 | USD | 8.39 | 8.42 | 7.82 | 7.82 | 78.2 | -0.46 (-5.56%) | 57,390 |
| 13 Jul 2001 | USD | 8.29 | 8.52 | 8.19 | 8.28 | 82.8 | +0.02 (+0.24%) | 74,850 |
| 12 Jul 2001 | USD | 8.75 | 8.94 | 8.07 | 8.26 | 82.6 | -0.13 (-1.55%) | 85,580 |
| 11 Jul 2001 | USD | 8.47 | 8.6 | 8.2 | 8.39 | 83.9 | -0.12 (-1.41%) | 89,690 |
| 10 Jul 2001 | USD | 9.23 | 9.377 | 8.5 | 8.51 | 85.1 | -0.69 (-7.50%) | 48,460 |
| 9 Jul 2001 | USD | 9.51 | 9.56 | 9.15 | 9.2 | 92 | -0.34 (-3.56%) | 70,600 |
| 6 Jul 2001 | USD | 9.75 | 9.83 | 9.35 | 9.54 | 95.4 | -0.48 (-4.79%) | 38,020 |
| 5 Jul 2001 | USD | 10.43 | 10.43 | 9.53 | 10.02 | 100.2 | -0.5 (-4.75%) | 45,570 |
| 4 Jul 2001 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 105.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 10.63 | 10.67 | 10.25 | 10.52 | 105.2 | -0.29 (-2.68%) | 33,360 |
| 2 Jul 2001 | USD | 10.975 | 11.5 | 10.75 | 10.81 | 108.1 | -1.38 (-11.32%) | 98,070 |
| 29 Jun 2001 | USD | 10.71 | 12.19 | 10.57 | 12.19 | 121.9 | +1.65 (+15.65%) | 91,590 |
| 28 Jun 2001 | USD | 10.3 | 10.7 | 10.17 | 10.54 | 105.4 | +0.65 (+6.57%) | 93,700 |
| 27 Jun 2001 | USD | 10.45 | 10.5 | 9.8 | 9.89 | 98.9 | -0.3 (-2.94%) | 52,250 |
| 26 Jun 2001 | USD | 9.68 | 10.24 | 9.59 | 10.19 | 101.9 | +0.19 (+1.90%) | 41,650 |
| 25 Jun 2001 | USD | 9.49 | 10.05 | 9.49 | 10 | 100 | +0.66 (+7.07%) | 50,100 |
| 22 Jun 2001 | USD | 9.16 | 9.88 | 9.16 | 9.34 | 93.4 | +0.23 (+2.52%) | 58,100 |
| 21 Jun 2001 | USD | 9.95 | 9.96 | 9 | 9.11 | 91.1 | -0.63 (-6.47%) | 95,670 |
| 20 Jun 2001 | USD | 9.4 | 9.92 | 8.75 | 9.74 | 97.4 | +0.22 (+2.31%) | 121,820 |
| 19 Jun 2001 | USD | 10.09 | 10.09 | 9.35 | 9.52 | 95.2 | +0.69 (+7.81%) | 190,260 |
| 18 Jun 2001 | USD | 10.05 | 10.75 | 8.42 | 8.83 | 88.3 | -1.2 (-11.96%) | 124,200 |
