| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 10.66 | 10.74 | 10 | 10.03 | 100.3 | -0.45 (-4.29%) | 98,670 |
| 14 Jun 2001 | USD | 11.68 | 11.68 | 10 | 10.48 | 104.8 | -1.19 (-10.20%) | 130,270 |
| 13 Jun 2001 | USD | 12.55 | 12.67 | 11.65 | 11.67 | 116.7 | -0.6 (-4.89%) | 84,970 |
| 12 Jun 2001 | USD | 13.145 | 13.19 | 11.75 | 12.27 | 122.7 | -1.17 (-8.71%) | 236,180 |
| 11 Jun 2001 | USD | 14.54 | 14.75 | 13.32 | 13.44 | 134.4 | -1.39 (-9.37%) | 90,220 |
| 8 Jun 2001 | USD | 16.79 | 16.8 | 14.56 | 14.83 | 148.3 | +0.98 (+7.08%) | 323,060 |
| 7 Jun 2001 | USD | 13.515 | 13.87 | 13.45 | 13.85 | 138.5 | +0.33 (+2.44%) | 18,680 |
| 6 Jun 2001 | USD | 14.51 | 14.51 | 13.5 | 13.52 | 135.2 | -0.38 (-2.73%) | 21,980 |
| 5 Jun 2001 | USD | 13.46 | 14.4 | 13.41 | 13.9 | 139 | +0.54 (+4.04%) | 46,290 |
| 4 Jun 2001 | USD | 13.47 | 13.49 | 13.28 | 13.36 | 133.6 | -0.14 (-1.04%) | 24,050 |
| 1 Jun 2001 | USD | 13.91 | 13.91 | 13.25 | 13.5 | 135 | -0.23 (-1.68%) | 32,120 |
| 31 May 2001 | USD | 13.785 | 13.87 | 13.27 | 13.73 | 137.3 | 0.0 (0.0%) | 62,020 |
| 30 May 2001 | USD | 14.755 | 14.9 | 13.65 | 13.73 | 137.3 | -1.19 (-7.98%) | 85,470 |
| 29 May 2001 | USD | 15.285 | 15.32 | 14.73 | 14.92 | 149.2 | -0.35 (-2.29%) | 52,210 |
| 28 May 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 152.7 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 14.94 | 15.69 | 14.94 | 15.27 | 152.7 | +0.35 (+2.35%) | 39,760 |
| 24 May 2001 | USD | 14.78 | 14.99 | 14.42 | 14.92 | 149.2 | +0.1 (+0.67%) | 83,410 |
| 23 May 2001 | USD | 15 | 15.1 | 14.5 | 14.82 | 148.2 | -0.38 (-2.50%) | 103,280 |
| 22 May 2001 | USD | 14.89 | 15.69 | 14.8 | 15.2 | 152 | +0.11 (+0.73%) | 80,090 |
| 21 May 2001 | USD | 14.81 | 15.18 | 14.8 | 15.09 | 150.9 | -0.36 (-2.33%) | 135,560 |
| 18 May 2001 | USD | 18.18 | 18.18 | 15.21 | 15.45 | 154.5 | -2.89 (-15.76%) | 197,310 |
| 17 May 2001 | USD | 16.64 | 19.15 | 16.64 | 18.34 | 183.4 | +1.87 (+11.35%) | 234,500 |
| 16 May 2001 | USD | 13.925 | 16.88 | 13.8 | 16.47 | 164.7 | +2.67 (+19.35%) | 198,720 |
| 15 May 2001 | USD | 13.09 | 14.1 | 13.08 | 13.8 | 138 | +0.7 (+5.34%) | 119,090 |
| 14 May 2001 | USD | 13 | 13.16 | 12.55 | 13.1 | 131 | +0.43 (+3.39%) | 53,150 |
| 11 May 2001 | USD | 13.285 | 13.29 | 12.5 | 12.67 | 126.7 | -0.28 (-2.16%) | 41,420 |
| 10 May 2001 | USD | 13.65 | 13.95 | 12.8 | 12.95 | 129.5 | -0.03 (-0.23%) | 145,880 |
| 9 May 2001 | USD | 12.6 | 13.3203 | 12.35 | 12.98 | 129.8 | +0.09 (+0.70%) | 114,410 |
| 8 May 2001 | USD | 13.3 | 13.4 | 12.67 | 12.89 | 128.9 | -0.02 (-0.15%) | 105,980 |
| 7 May 2001 | USD | 13.3 | 13.45 | 12.6 | 12.91 | 129.1 | +0.77 (+6.34%) | 94,900 |
